BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,621 Value ($000) $1,205 Avg Close — Range —
Q3 2025
Shares 23,260 Value ($000) $765 Avg Close — Range —
Q2 2025
Shares 18,912 Value ($000) $634 Avg Close — Range —
Q1 2025
Shares 16,193 Value ($000) $482 Avg Close — Range —
Q4 2024
Shares 15,528 Value ($000) $494 Avg Close — Range —
Q3 2024
Shares 24,090 Value ($000) $844 Avg Close — Range —
Q2 2024
Shares 12,873 Value ($000) $353 Avg Close — Range —
Q1 2024
Shares 10,769 Value ($000) $336 Avg Close — Range —
Q4 2023
Shares 12,574 Value ($000) $396 Avg Close — Range —
Q3 2023
Shares 11,160 Value ($000) $328 Avg Close — Range —
Q2 2023
Shares 6,951 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 5,142 Value ($000) $174 Avg Close — Range —
Q4 2022
Shares 105,097 Value ($000) $3,255 Avg Close — Range —
Q3 2022
Shares 71,741 Value ($000) $2,573 Avg Close — Range —
Q2 2022
Shares 72,969 Value ($000) $2,788 Avg Close — Range —
Q1 2022
Shares 51,911 Value ($000) $3,437 Avg Close — Range —
Q4 2021
Shares 51,299 Value ($000) $3,122 Avg Close — Range —
Q3 2021
Shares 86,407 Value ($000) $4,855 Avg Close — Range —
Q2 2021
Shares 52,677 Value ($000) $2,924 Avg Close — Range —
Q1 2021
Shares 54,395 Value ($000) $2,904 Avg Close — Range —
Q4 2020
Shares 56,436 Value ($000) $2,792 Avg Close — Range —
Q3 2020
Shares 57,553 Value ($000) $2,744 Avg Close — Range —
Q2 2020
Shares 57,474 Value ($000) $2,365 Avg Close — Range —
Q1 2020
Shares 55,234 Value ($000) $2,006 Avg Close — Range —
Q4 2019
Shares 55,383 Value ($000) $2,766 Avg Close — Range —
Q3 2019
Shares 55,131 Value ($000) $2,730 Avg Close — Range —
Q2 2019
Shares 55,132 Value ($000) $2,363 Avg Close — Range —
Q1 2019
Shares 55,132 Value ($000) $2,302 Avg Close — Range —
Q4 2018
Shares 56,862 Value ($000) $1,964 Avg Close — Range —
Q3 2018
Shares 97,761 Value ($000) $3,903 Avg Close — Range —
Q2 2018
Shares 36,340 Value ($000) $1,394 Avg Close — Range —
Q1 2018
Shares 520,775 Value ($000) $21,637 Avg Close — Range —
Q4 2017
Shares 617,475 Value ($000) $27,695 Avg Close — Range —
Q3 2017
Shares 478,815 Value ($000) $20,653 Avg Close — Range —
Q2 2017
Shares 479,265 Value ($000) $19,602 Avg Close — Range —
Q1 2017
Shares 492,365 Value ($000) $19,045 Avg Close — Range —
Q4 2016
Shares 492,365 Value ($000) $16,473 Avg Close — Range —
Q3 2016
Shares 577,665 Value ($000) $20,017 Avg Close — Range —
Q2 2016
Shares 428,810 Value ($000) $19,400 Avg Close — Range —
Q1 2016
Shares 471,810 Value ($000) $19,868 Avg Close — Range —
Q4 2015
Shares 463,410 Value ($000) $17,542 Avg Close — Range —
Q3 2015
Shares 1,004,210 Value ($000) $37,000 Avg Close — Range —
Q2 2015
Shares 1,120,410 Value ($000) $49,921 Avg Close — Range —
Q1 2015
Shares 1,040,410 Value ($000) $47,373 Avg Close — Range —
Q4 2014
Shares 1,049,610 Value ($000) $43,952 Avg Close — Range —
Q3 2014
Shares 1,616,010 Value ($000) $61,469 Avg Close — Range —
Q2 2014
Shares 2,477,810 Value ($000) $103,404 Avg Close — Range —
Q1 2014
Shares 3,985,608 Value ($000) $156,865 Avg Close — Range —
Q4 2013
Shares 4,734,808 Value ($000) $185,648 Avg Close — Range —
Q3 2013
Shares 4,928,608 Value ($000) $187,470 Avg Close — Range —
Q2 2013
Shares 5,216,612 Value ($000) $190,371 Avg Close — Range —