BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 870,427 Value ($000) $30,239 Avg Close — Range —
Q3 2025
Shares 864,386 Value ($000) $28,430 Avg Close — Range —
Q2 2025
Shares 724,975 Value ($000) $24,287 Avg Close — Range —
Q1 2025
Shares 666,464 Value ($000) $19,854 Avg Close — Range —
Q4 2024
Shares 693,090 Value ($000) $22,033 Avg Close — Range —