BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,204 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 16,769 Value ($000) $552 Avg Close — Range —
Q2 2025
Shares 16,240 Value ($000) $544 Avg Close — Range —
Q1 2025
Shares 84,761 Value ($000) $2,525 Avg Close — Range —
Q4 2024
Shares 81,881 Value ($000) $2,603 Avg Close — Range —
Q3 2024
Shares 88,198 Value ($000) $3,090 Avg Close — Range —
Q2 2024
Shares 86,435 Value ($000) $2,372 Avg Close — Range —
Q1 2024
Shares 85,609 Value ($000) $2,672 Avg Close — Range —
Q4 2023
Shares 13,202 Value ($000) $416 Avg Close — Range —
Q3 2023
Shares 17,223 Value ($000) $506 Avg Close — Range —
Q2 2023
Shares 17,446 Value ($000) $637 Avg Close — Range —
Q1 2023
Shares 14,437 Value ($000) $488 Avg Close — Range —
Q4 2022
Shares 16,739 Value ($000) $519 Avg Close — Range —
Q3 2022
Shares 17,987 Value ($000) $645 Avg Close — Range —
Q2 2022
Shares 18,375 Value ($000) $702 Avg Close — Range —
Q1 2022
Shares 12,399 Value ($000) $821 Avg Close — Range —
Q4 2021
Shares 10,535 Value ($000) $640 Avg Close — Range —
Q3 2021
Shares 10,548 Value ($000) $592 Avg Close — Range —
Q2 2021
Shares 10,528 Value ($000) $585 Avg Close — Range —
Q1 2021
Shares 12,497 Value ($000) $665 Avg Close — Range —
Q4 2020
Shares 10,446 Value ($000) $516 Avg Close — Range —
Q3 2020
Shares 12,096 Value ($000) $576 Avg Close — Range —
Q2 2020
Shares 14,938 Value ($000) $614 Avg Close — Range —
Q1 2020
Shares 14,674 Value ($000) $529 Avg Close — Range —
Q4 2019
Shares 22,456 Value ($000) $1,121 Avg Close — Range —
Q3 2019
Shares 24,287 Value ($000) $1,207 Avg Close — Range —
Q2 2019
Shares 19,987 Value ($000) $859 Avg Close — Range —
Q1 2019
Shares 19,815 Value ($000) $830 Avg Close — Range —
Q4 2018
Shares 14,604 Value ($000) $508 Avg Close — Range —
Q3 2018
Shares 14,633 Value ($000) $584 Avg Close — Range —
Q2 2018
Shares 17,483 Value ($000) $675 Avg Close — Range —
Q1 2018
Shares 19,627 Value ($000) $814 Avg Close — Range —
Q4 2017
Shares 22,291 Value ($000) $997 Avg Close — Range —
Q3 2017
Shares 16,899 Value ($000) $725 Avg Close — Range —
Q2 2017
Shares 17,724 Value ($000) $727 Avg Close — Range —
Q1 2017
Shares 18,076 Value ($000) $699 Avg Close — Range —
Q4 2016
Shares 12,143 Value ($000) $406 Avg Close — Range —
Q3 2016
Shares 6,004 Value ($000) $208 Avg Close — Range —
Q2 2016
Shares 5,478 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 6,426 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 5,303 Value ($000) $236 Avg Close — Range —
Q3 2014
Shares 13,323 Value ($000) $506 Avg Close — Range —
Q2 2014
Shares 13,524 Value ($000) $564 Avg Close — Range —
Q1 2014
Shares 23,347 Value ($000) $921 Avg Close — Range —