BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,878,459 Value ($000) $65,258 Avg Close — Range —
Q3 2025
Shares 1,911,996 Value ($000) $62,886 Avg Close — Range —
Q2 2025
Shares 1,920,635 Value ($000) $64,342 Avg Close — Range —
Q1 2025
Shares 1,935,136 Value ($000) $57,650 Avg Close — Range —
Q4 2024
Shares 2,035,266 Value ($000) $64,801 Avg Close — Range —
Q3 2024
Shares 2,082,983 Value ($000) $72,988 Avg Close — Range —
Q2 2024
Shares 2,163,017 Value ($000) $59,360 Avg Close — Range —
Q1 2024
Shares 2,321,018 Value ($000) $72,439 Avg Close — Range —
Q4 2023
Shares 2,373,758 Value ($000) $74,750 Avg Close — Range —
Q3 2023
Shares 2,319,985 Value ($000) $68,208 Avg Close — Range —
Q2 2023
Shares 2,293,477 Value ($000) $83,712 Avg Close — Range —
Q1 2023
Shares 2,359,040 Value ($000) $79,665 Avg Close — Range —
Q4 2022
Shares 2,538,878 Value ($000) $78,680 Avg Close — Range —
Q3 2022
Shares 2,563,972 Value ($000) $92,046 Avg Close — Range —
Q2 2022
Shares 2,573,436 Value ($000) $98,356 Avg Close — Range —
Q1 2022
Shares 1,718,186 Value ($000) $113,795 Avg Close — Range —
Q4 2021
Shares 1,726,139 Value ($000) $104,966 Avg Close — Range —
Q3 2021
Shares 1,740,200 Value ($000) $97,642 Avg Close — Range —
Q2 2021
Shares 1,745,333 Value ($000) $96,953 Avg Close — Range —
Q1 2021
Shares 1,747,807 Value ($000) $93,070 Avg Close — Range —
Q4 2020
Shares 1,740,698 Value ($000) $85,990 Avg Close — Range —
Q3 2020
Shares 1,729,788 Value ($000) $82,372 Avg Close — Range —
Q2 2020
Shares 1,780,008 Value ($000) $73,176 Avg Close — Range —
Q1 2020
Shares 1,808,634 Value ($000) $65,056 Avg Close — Range —
Q4 2019
Shares 1,832,277 Value ($000) $91,595 Avg Close — Range —
Q3 2019
Shares 1,891,242 Value ($000) $93,824 Avg Close — Range —
Q2 2019
Shares 1,917,856 Value ($000) $82,352 Avg Close — Range —
Q1 2019
Shares 1,918,865 Value ($000) $80,342 Avg Close — Range —
Q4 2018
Shares 1,929,143 Value ($000) $66,613 Avg Close — Range —
Q3 2018
Shares 1,939,412 Value ($000) $77,343 Avg Close — Range —
Q2 2018
Shares 1,939,150 Value ($000) $74,463 Avg Close — Range —
Q1 2018
Shares 1,743,413 Value ($000) $72,595 Avg Close — Range —
Q4 2017
Shares 1,749,112 Value ($000) $78,377 Avg Close — Range —
Q3 2017
Shares 1,639,485 Value ($000) $70,727 Avg Close — Range —
Q2 2017
Shares 1,632,968 Value ($000) $66,804 Avg Close — Range —
Q1 2017
Shares 1,612,751 Value ($000) $62,365 Avg Close — Range —
Q4 2016
Shares 1,589,587 Value ($000) $53,203 Avg Close — Range —
Q3 2016
Shares 1,567,863 Value ($000) $54,310 Avg Close — Range —
Q2 2016
Shares 1,113,942 Value ($000) $50,417 Avg Close — Range —
Q1 2016
Shares 1,090,859 Value ($000) $45,957 Avg Close — Range —
Q4 2015
Shares 997,660 Value ($000) $37,821 Avg Close — Range —
Q3 2015
Shares 962,953 Value ($000) $35,407 Avg Close — Range —
Q2 2015
Shares 956,403 Value ($000) $42,684 Avg Close — Range —
Q1 2015
Shares 961,425 Value ($000) $43,783 Avg Close — Range —
Q4 2014
Shares 946,767 Value ($000) $39,641 Avg Close — Range —
Q3 2014
Shares 938,890 Value ($000) $35,677 Avg Close — Range —
Q2 2014
Shares 917,350 Value ($000) $38,271 Avg Close — Range —
Q1 2014
Shares 919,672 Value ($000) $36,281 Avg Close — Range —
Q4 2013
Shares 857,737 Value ($000) $33,640 Avg Close — Range —
Q3 2013
Shares 794,940 Value ($000) $30,223 Avg Close — Range —
Q2 2013
Shares 786,864 Value ($000) $29,649 Avg Close — Range —