BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,678 Value ($000) $2,629 Avg Close — Range —
Q3 2025
Shares 77,071 Value ($000) $2,535 Avg Close — Range —
Q2 2025
Shares 77,071 Value ($000) $2,582 Avg Close — Range —
Q1 2025
Shares 73,870 Value ($000) $2,201 Avg Close — Range —
Q4 2024
Shares 55,806 Value ($000) $1,774 Avg Close — Range —
Q3 2024
Shares 45,251 Value ($000) $1,586 Avg Close — Range —
Q2 2024
Shares 46,201 Value ($000) $1,268 Avg Close — Range —
Q1 2024
Shares 44,492 Value ($000) $1,358 Avg Close — Range —
Q4 2023
Shares 44,360 Value ($000) $1,397 Avg Close — Range —
Q3 2023
Shares 55,403 Value ($000) $1,629 Avg Close — Range —
Q2 2023
Shares 55,403 Value ($000) $2,022 Avg Close — Range —
Q1 2023
Shares 55,103 Value ($000) $1,861 Avg Close — Range —
Q4 2022
Shares 68,555 Value ($000) $2,125 Avg Close — Range —
Q3 2022
Shares 44,860 Value ($000) $1,610 Avg Close — Range —
Q2 2022
Shares 44,860 Value ($000) $1,715 Avg Close — Range —
Q1 2022
Shares 12,407 Value ($000) $822 Avg Close — Range —
Q4 2021
Shares 22,907 Value ($000) $1,393 Avg Close — Range —
Q3 2021
Shares 22,007 Value ($000) $1,235 Avg Close — Range —
Q2 2021
Shares 22,007 Value ($000) $1,222 Avg Close — Range —
Q1 2021
Shares 21,757 Value ($000) $1,159 Avg Close — Range —
Q4 2020
Shares 22,257 Value ($000) $1,099 Avg Close — Range —
Q3 2020
Shares 15,486 Value ($000) $737 Avg Close — Range —
Q2 2020
Shares 14,673 Value ($000) $603 Avg Close — Range —
Q1 2020
Shares 70,730 Value ($000) $2,544 Avg Close — Range —
Q4 2019
Shares 56,358 Value ($000) $2,817 Avg Close — Range —
Q3 2019
Shares 53,310 Value ($000) $2,641 Avg Close — Range —
Q2 2019
Shares 50,879 Value ($000) $2,185 Avg Close — Range —
Q1 2019
Shares 46,237 Value ($000) $1,936 Avg Close — Range —
Q4 2018
Shares 42,495 Value ($000) $1,467 Avg Close — Range —
Q3 2018
Shares 40,589 Value ($000) $1,619 Avg Close — Range —
Q2 2018
Shares 33,716 Value ($000) $1,295 Avg Close — Range —
Q1 2018
Shares 34,983 Value ($000) $1,457 Avg Close — Range —
Q4 2017
Shares 30,297 Value ($000) $1,358 Avg Close — Range —
Q3 2017
Shares 28,183 Value ($000) $1,216 Avg Close — Range —
Q2 2017
Shares 15,940 Value ($000) $652 Avg Close — Range —
Q1 2017
Shares 13,540 Value ($000) $524 Avg Close — Range —