BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,430 Value ($000) $1,335 Avg Close — Range —
Q3 2025
Shares 41,105 Value ($000) $1,352 Avg Close — Range —
Q2 2025
Shares 41,540 Value ($000) $1,392 Avg Close — Range —
Q1 2025
Shares 41,787 Value ($000) $1,245 Avg Close — Range —
Q4 2024
Shares 42,417 Value ($000) $1,348 Avg Close — Range —
Q3 2024
Shares 43,669 Value ($000) $1,530 Avg Close — Range —
Q2 2024
Shares 46,399 Value ($000) $1,318 Avg Close — Range —
Q1 2024
Shares 47,974 Value ($000) $1,497 Avg Close — Range —
Q4 2023
Shares 52,568 Value ($000) $1,655 Avg Close — Range —
Q3 2023
Shares 53,618 Value ($000) $1,576 Avg Close — Range —
Q2 2023
Shares 55,539 Value ($000) $2,027 Avg Close — Range —
Q1 2023
Shares 56,304 Value ($000) $1,901 Avg Close — Range —
Q4 2022
Shares 56,574 Value ($000) $1,753 Avg Close — Range —
Q3 2022
Shares 57,001 Value ($000) $1,912 Avg Close — Range —
Q2 2022
Shares 56,751 Value ($000) $2,169 Avg Close — Range —
Q1 2022
Shares 37,836 Value ($000) $2,430 Avg Close — Range —
Q4 2021
Shares 37,966 Value ($000) $2,309 Avg Close — Range —
Q3 2021
Shares 37,966 Value ($000) $2,130 Avg Close — Range —
Q2 2021
Shares 37,856 Value ($000) $2,103 Avg Close — Range —
Q1 2021
Shares 37,856 Value ($000) $2,016 Avg Close — Range —
Q4 2020
Shares 37,856 Value ($000) $1,870 Avg Close — Range —
Q3 2020
Shares 37,856 Value ($000) $1,803 Avg Close — Range —
Q2 2020
Shares 38,115 Value ($000) $1,567 Avg Close — Range —
Q1 2020
Shares 39,220 Value ($000) $1,411 Avg Close — Range —
Q4 2019
Shares 40,120 Value ($000) $2,006 Avg Close — Range —