BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243,218 Value ($000) $112,669 Avg Close — Range —
Q3 2025
Shares 1,925,549 Value ($000) $63,331 Avg Close — Range —
Q2 2025
Shares 2,041,573 Value ($000) $68,393 Avg Close — Range —
Q1 2025
Shares 1,802,475 Value ($000) $53,696 Avg Close — Range —
Q4 2024
Shares 1,607,199 Value ($000) $51,093 Avg Close — Range —
Q3 2024
Shares 890,595 Value ($000) $31,206 Avg Close — Range —
Q2 2024
Shares 669,942 Value ($000) $18,383 Avg Close — Range —
Q1 2024
Shares 329,393 Value ($000) $10,280 Avg Close — Range —
Q3 2023
Shares 161,607 Value ($000) $4,751 Avg Close — Range —
Q2 2023
Shares 613,801 Value ($000) $22,404 Avg Close — Range —
Q1 2023
Shares 725,116 Value ($000) $24,487 Avg Close — Range —
Q4 2022
Shares 291,130 Value ($000) $9,022 Avg Close — Range —
Q3 2022
Shares 7,565,239 Value ($000) $272 Avg Close — Range —
Q2 2022
Shares 7,998,155 Value ($000) $306 Avg Close — Range —
Q1 2022
Shares 6,344,597 Value ($000) $420,203 Avg Close — Range —
Q4 2021
Shares 5,659,403 Value ($000) $344,148 Avg Close — Range —
Q3 2021
Shares 5,939,126 Value ($000) $333,244 Avg Close — Range —
Q2 2021
Shares 4,965,815 Value ($000) $275,851 Avg Close — Range —
Q1 2021
Shares 4,841,284 Value ($000) $257,798 Avg Close — Range —
Q4 2020
Shares 3,772,811 Value ($000) $186,377 Avg Close — Range —
Q3 2020
Shares 2,755,242 Value ($000) $131,205 Avg Close — Range —
Q2 2020
Shares 1,499,804 Value ($000) $61,657 Avg Close — Range —
Q1 2020
Shares 1,683,109 Value ($000) $60,541 Avg Close — Range —
Q4 2019
Shares 946,698 Value ($000) $47,325 Avg Close — Range —
Q3 2019
Shares 759,193 Value ($000) $37,664 Avg Close — Range —
Q2 2019
Shares 47,190 Value ($000) $2,026 Avg Close — Range —
Q1 2019
Shares 14,463 Value ($000) $606 Avg Close — Range —
Q4 2018
Shares 15,977 Value ($000) $552 Avg Close — Range —
Q3 2018
Shares 21,010 Value ($000) $838 Avg Close — Range —
Q2 2018
Shares 27,757 Value ($000) $1,066 Avg Close — Range —
Q1 2018
Shares 65,256 Value ($000) $2,717 Avg Close — Range —
Q4 2017
Shares 64,862 Value ($000) $2,906 Avg Close — Range —
Q3 2017
Shares 69,480 Value ($000) $2,997 Avg Close — Range —
Q2 2017
Shares 8,735 Value ($000) $357 Avg Close — Range —
Q4 2016
Shares 15,280 Value ($000) $511 Avg Close — Range —
Q3 2016
Shares 10,414 Value ($000) $361 Avg Close — Range —
Q2 2016
Shares 11,967 Value ($000) $542 Avg Close — Range —
Q1 2016
Shares 6,600 Value ($000) $278 Avg Close — Range —
Q4 2015
Shares 28,488 Value ($000) $1,080 Avg Close — Range —
Q3 2015
Shares 58,894 Value ($000) $2,166 Avg Close — Range —
Q2 2015
Shares 85,266 Value ($000) $3,805 Avg Close — Range —
Q1 2015
Shares 84,980 Value ($000) $3,870 Avg Close — Range —
Q4 2014
Shares 6,152 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 33,929 Value ($000) $1,289 Avg Close — Range —
Q2 2014
Shares 9,412 Value ($000) $393 Avg Close — Range —
Q4 2013
Shares 21,654 Value ($000) $849 Avg Close — Range —
Q3 2013
Shares 124,790 Value ($000) $4,745 Avg Close — Range —
Q2 2013
Shares 5,976 Value ($000) $218 Avg Close — Range —
Q4 2012
Shares 11,033 Value ($000) $389 Avg Close — Range —