BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,343,528 Value ($000) $116,154 Avg Close — Range —
Q3 2025
Shares 2,071,705 Value ($000) $68,138 Avg Close — Range —
Q2 2025
Shares 1,271,955 Value ($000) $42,610 Avg Close — Range —
Q1 2025
Shares 3,546,942 Value ($000) $105,663 Avg Close — Range —
Q4 2024
Shares 4,405,881 Value ($000) $140,063 Avg Close — Range —
Q3 2024
Shares 4,194,327 Value ($000) $146,969 Avg Close — Range —
Q2 2024
Shares 4,550,623 Value ($000) $124,869 Avg Close — Range —
Q1 2024
Shares 4,058,757 Value ($000) $126,674 Avg Close — Range —
Q4 2023
Shares 4,956,825 Value ($000) $156,090 Avg Close — Range —
Q3 2023
Shares 3,851,250 Value ($000) $113,227 Avg Close — Range —
Q2 2023
Shares 3,991,579 Value ($000) $145,693 Avg Close — Range —
Q1 2023
Shares 5,585,012 Value ($000) $188,606 Avg Close — Range —
Q4 2022
Shares 6,121,118 Value ($000) $189,693 Avg Close — Range —
Q3 2022
Shares 5,951,833 Value ($000) $213,670 Avg Close — Range —
Q2 2022
Shares 7,235,274 Value ($000) $276,534 Avg Close — Range —
Q1 2022
Shares 4,842,188 Value ($000) $320,697 Avg Close — Range —
Q4 2021
Shares 5,531,682 Value ($000) $336,382 Avg Close — Range —
Q3 2021
Shares 5,092,420 Value ($000) $285,736 Avg Close — Range —
Q2 2021
Shares 4,742,641 Value ($000) $263,453 Avg Close — Range —
Q1 2021
Shares 4,528,576 Value ($000) $241,147 Avg Close — Range —
Q4 2020
Shares 3,824,418 Value ($000) $188,925 Avg Close — Range —
Q3 2020
Shares 3,767,375 Value ($000) $179,403 Avg Close — Range —
Q2 2020
Shares 3,445,045 Value ($000) $141,625 Avg Close — Range —
Q1 2020
Shares 3,057,595 Value ($000) $109,981 Avg Close — Range —
Q4 2019
Shares 2,881,572 Value ($000) $144,050 Avg Close — Range —
Q3 2019
Shares 2,320,768 Value ($000) $115,134 Avg Close — Range —
Q2 2019
Shares 2,124,679 Value ($000) $91,233 Avg Close — Range —
Q1 2019
Shares 2,373,999 Value ($000) $99,400 Avg Close — Range —
Q4 2018
Shares 1,817,014 Value ($000) $62,742 Avg Close — Range —
Q3 2018
Shares 1,518,041 Value ($000) $60,540 Avg Close — Range —
Q2 2018
Shares 1,435,361 Value ($000) $55,117 Avg Close — Range —
Q1 2018
Shares 1,369,978 Value ($000) $57,045 Avg Close — Range —
Q4 2017
Shares 1,459,304 Value ($000) $65,392 Avg Close — Range —
Q3 2017
Shares 1,539,860 Value ($000) $66,429 Avg Close — Range —
Q2 2017
Shares 744,647 Value ($000) $30,464 Avg Close — Range —
Q1 2017
Shares 560,786 Value ($000) $21,686 Avg Close — Range —
Q4 2016
Shares 572,921 Value ($000) $19,175 Avg Close — Range —
Q3 2016
Shares 521,695 Value ($000) $18,071 Avg Close — Range —
Q2 2016
Shares 378,579 Value ($000) $17,135 Avg Close — Range —
Q1 2016
Shares 352,798 Value ($000) $14,863 Avg Close — Range —
Q4 2015
Shares 686,198 Value ($000) $26,014 Avg Close — Range —
Q3 2015
Shares 506,778 Value ($000) $18,635 Avg Close — Range —
Q2 2015
Shares 445,925 Value ($000) $19,901 Avg Close — Range —
Q1 2015
Shares 450,522 Value ($000) $20,517 Avg Close — Range —
Q4 2014
Shares 423,758 Value ($000) $17,743 Avg Close — Range —
Q3 2014
Shares 385,149 Value ($000) $14,635 Avg Close — Range —
Q2 2014
Shares 397,350 Value ($000) $16,577 Avg Close — Range —
Q1 2014
Shares 350,465 Value ($000) $13,825 Avg Close — Range —
Q4 2013
Shares 351,102 Value ($000) $13,770 Avg Close — Range —
Q3 2013
Shares 5,317,760 Value ($000) $202,181 Avg Close — Range —
Q2 2013
Shares 5,377,676 Value ($000) $196,393 Avg Close — Range —