BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,069,402 Value ($000) $106,526 Avg Close — Range —
Q3 2025
Shares 5,297,211 Value ($000) $174,519 Avg Close — Range —
Q2 2025
Shares 6,858,976 Value ($000) $229,926 Avg Close — Range —
Q1 2025
Shares 7,804,066 Value ($000) $232,153 Avg Close — Range —
Q4 2024
Shares 8,784,509 Value ($000) $277,406 Avg Close — Range —
Q3 2024
Shares 8,133,617 Value ($000) $285,473 Avg Close — Range —
Q2 2024
Shares 6,306,990 Value ($000) $173,270 Avg Close — Range —
Q1 2024
Shares 6,714,769 Value ($000) $209,775 Avg Close — Range —
Q4 2023
Shares 7,118,909 Value ($000) $224,468 Avg Close — Range —
Q3 2023
Shares 5,553,663 Value ($000) $147,641 Avg Close — Range —
Q2 2023
Shares 4,946,361 Value ($000) $180,770 Avg Close — Range —
Q3 2022
Shares 3,647,119 Value ($000) $130,678 Avg Close — Range —
Q2 2022
Shares 3,629,686 Value ($000) $138,679 Avg Close — Range —
Q1 2022
Shares 2,005,635 Value ($000) $133,013 Avg Close — Range —
Q4 2021
Shares 2,030,320 Value ($000) $123,578 Avg Close — Range —
Q3 2021
Shares 1,304,630 Value ($000) $73,247 Avg Close — Range —
Q2 2021
Shares 1,368,493 Value ($000) $75,902 Avg Close — Range —
Q1 2021
Shares 1,366,341 Value ($000) $72,908 Avg Close — Range —
Q4 2020
Shares 630,112 Value ($000) $31,081 Avg Close — Range —
Q3 2020
Shares 1,152,017 Value ($000) $54,948 Avg Close — Range —
Q2 2020
Shares 1,923,367 Value ($000) $78,921 Avg Close — Range —
Q1 2020
Shares 2,256,200 Value ($000) $79,508 Avg Close — Range —
Q3 2019
Shares 114,300 Value ($000) $7,498 Avg Close — Range —
Q2 2019
Shares 114,300 Value ($000) $4,908 Avg Close — Range —
Q1 2019
Shares 114,300 Value ($000) $4,786 Avg Close — Range —
Q4 2018
Shares 114,300 Value ($000) $3,947 Avg Close — Range —
Q3 2018
Shares 322,566 Value ($000) $14,200 Avg Close — Range —
Q2 2018
Shares 331,916 Value ($000) $12,746 Avg Close — Range —
Q1 2018
Shares 472,000 Value ($000) $19,654 Avg Close — Range —
Q4 2017
Shares 487,000 Value ($000) $21,822 Avg Close — Range —
Q3 2017
Shares 402,000 Value ($000) $17,342 Avg Close — Range —
Q2 2017
Shares 405,400 Value ($000) $16,585 Avg Close — Range —
Q1 2017
Shares 403,000 Value ($000) $15,584 Avg Close — Range —
Q4 2016
Shares 395,100 Value ($000) $13,224 Avg Close — Range —
Q2 2016
Shares 135,300 Value ($000) $6,124 Avg Close — Range —
Q4 2015
Shares 109,835 Value ($000) $4,161 Avg Close — Range —
Q3 2015
Shares 98,231 Value ($000) $3,632 Avg Close — Range —
Q2 2015
Shares 74,964 Value ($000) $3,359 Avg Close — Range —
Q4 2013
Shares 399,900 Value ($000) $15,679 Avg Close — Range —
Q3 2013
Shares 587,678 Value ($000) $22,365 Avg Close — Range —
Q2 2013
Shares 650,500 Value ($000) $23,752 Avg Close — Range —