BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 82,100 Value ($000) $2,953 Avg Close — Range —
Q4 2019
Shares 54,500 Value ($000) $2,724 Avg Close — Range —
Q3 2019
Shares 6,300 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 16,400 Value ($000) $683 Avg Close — Range —
Q4 2017
Shares 15,000 Value ($000) $672 Avg Close — Range —