BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,184,457 Value ($000) $319,068 Avg Close — Range —
Q3 2025
Shares 10,942,160 Value ($000) $359,888 Avg Close — Range —
Q2 2025
Shares 15,403,263 Value ($000) $516,009 Avg Close — Range —
Q1 2025
Shares 16,412,069 Value ($000) $488,916 Avg Close — Range —
Q4 2024
Shares 16,432,967 Value ($000) $522,404 Avg Close — Range —
Q3 2024
Shares 16,975,883 Value ($000) $594,835 Avg Close — Range —
Q2 2024
Shares 15,892,180 Value ($000) $436,081 Avg Close — Range —
Q1 2024
Shares 17,001,799 Value ($000) $530,626 Avg Close — Range —
Q4 2023
Shares 19,209,097 Value ($000) $604,894 Avg Close — Range —
Q3 2023
Shares 17,530,957 Value ($000) $515,410 Avg Close — Range —
Q2 2023
Shares 17,200,200 Value ($000) $627,807 Avg Close — Range —
Q1 2023
Shares 16,615,699 Value ($000) $561,112 Avg Close — Range —
Q4 2022
Shares 15,750,231 Value ($000) $488,100 Avg Close — Range —
Q3 2022
Shares 14,812,225 Value ($000) $531,759 Avg Close — Range —
Q2 2022
Shares 15,040,434 Value ($000) $574,845 Avg Close — Range —
Q1 2022
Shares 9,907,990 Value ($000) $647,951 Avg Close — Range —
Q4 2021
Shares 9,797,627 Value ($000) $594,607 Avg Close — Range —
Q3 2021
Shares 7,946,065 Value ($000) $446,082 Avg Close — Range —
Q2 2021
Shares 7,658,788 Value ($000) $419,083 Avg Close — Range —
Q1 2021
Shares 7,394,128 Value ($000) $393,204 Avg Close — Range —
Q4 2020
Shares 7,276,981 Value ($000) $362,962 Avg Close — Range —
Q3 2020
Shares 7,105,474 Value ($000) $338,896 Avg Close — Range —
Q2 2020
Shares 6,601,220 Value ($000) $268,547 Avg Close — Range —
Q1 2020
Shares 5,640,048 Value ($000) $221,736 Avg Close — Range —
Q4 2019
Shares 4,668,491 Value ($000) $232,672 Avg Close — Range —
Q3 2019
Shares 4,687,385 Value ($000) $230,037 Avg Close — Range —
Q2 2019
Shares 4,307,750 Value ($000) $184,827 Avg Close — Range —
Q1 2019
Shares 3,841,260 Value ($000) $159,116 Avg Close — Range —
Q4 2018
Shares 3,780,245 Value ($000) $130,612 Avg Close — Range —
Q3 2018
Shares 3,807,491 Value ($000) $152,048 Avg Close — Range —
Q2 2018
Shares 3,813,132 Value ($000) $146,365 Avg Close — Range —
Q1 2018
Shares 3,990,867 Value ($000) $166,381 Avg Close — Range —
Q4 2017
Shares 4,170,458 Value ($000) $187,051 Avg Close — Range —
Q3 2017
Shares 4,041,939 Value ($000) $168,695 Avg Close — Range —
Q2 2017
Shares 79,301 Value ($000) $3,245 Avg Close — Range —
Q1 2017
Shares 4,053,866 Value ($000) $156,813 Avg Close — Range —
Q4 2016
Shares 4,835,177 Value ($000) $163,679 Avg Close — Range —
Q3 2016
Shares 4,832,770 Value ($000) $167,481 Avg Close — Range —
Q2 2016
Shares 4,385,599 Value ($000) $198,406 Avg Close — Range —
Q1 2016
Shares 4,394,873 Value ($000) $305,408 Avg Close — Range —
Q4 2015
Shares 6,274,162 Value ($000) $235,548 Avg Close — Range —
Q3 2015
Shares 7,689,512 Value ($000) $283,310 Avg Close — Range —
Q2 2015
Shares 9,168,492 Value ($000) $408,543 Avg Close — Range —
Q1 2015
Shares 9,191,762 Value ($000) $418,582 Avg Close — Range —
Q4 2014
Shares 9,517,974 Value ($000) $398,724 Avg Close — Range —
Q3 2014
Shares 9,550,982 Value ($000) $363,340 Avg Close — Range —
Q2 2014
Shares 8,897,227 Value ($000) $371,338 Avg Close — Range —
Q1 2014
Shares 8,770,425 Value ($000) $344,036 Avg Close — Range —
Q4 2013
Shares 8,837,929 Value ($000) $346,622 Avg Close — Range —
Q3 2013
Shares 8,720,029 Value ($000) $331,547 Avg Close — Range —
Q2 2013
Shares 9,338,354 Value ($000) $340,975 Avg Close — Range —