BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 6,750 Value ($000) $222 Avg Close — Range —
Q2 2025
Shares 6,750 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 6,750 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 6,750 Value ($000) $215 Avg Close — Range —
Q3 2024
Shares 6,750 Value ($000) $237 Avg Close — Range —
Q1 2024
Shares 9,000 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 13,500 Value ($000) $425 Avg Close — Range —
Q3 2023
Shares 13,500 Value ($000) $397 Avg Close — Range —
Q2 2023
Shares 13,500 Value ($000) $493 Avg Close — Range —
Q1 2023
Shares 13,500 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 13,500 Value ($000) $418 Avg Close — Range —
Q3 2022
Shares 13,500 Value ($000) $485 Avg Close — Range —
Q2 2022
Shares 13,500 Value ($000) $516 Avg Close — Range —
Q1 2022
Shares 9,000 Value ($000) $596 Avg Close — Range —
Q4 2021
Shares 9,000 Value ($000) $547 Avg Close — Range —
Q3 2021
Shares 9,000 Value ($000) $505 Avg Close — Range —
Q2 2021
Shares 9,000 Value ($000) $500 Avg Close — Range —
Q1 2021
Shares 9,000 Value ($000) $479 Avg Close — Range —
Q4 2020
Shares 9,000 Value ($000) $445 Avg Close — Range —
Q3 2020
Shares 9,000 Value ($000) $429 Avg Close — Range —
Q2 2020
Shares 9,000 Value ($000) $370 Avg Close — Range —
Q1 2020
Shares 9,000 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 6,020 Value ($000) $301 Avg Close — Range —
Q3 2019
Shares 6,000 Value ($000) $298 Avg Close — Range —
Q2 2019
Shares 9,000 Value ($000) $386 Avg Close — Range —
Q1 2019
Shares 9,000 Value ($000) $377 Avg Close — Range —
Q4 2018
Shares 9,000 Value ($000) $311 Avg Close — Range —
Q3 2018
Shares 9,000 Value ($000) $359 Avg Close — Range —
Q2 2018
Shares 9,000 Value ($000) $346 Avg Close — Range —
Q1 2018
Shares 9,000 Value ($000) $375 Avg Close — Range —
Q4 2017
Shares 9,000 Value ($000) $403 Avg Close — Range —
Q3 2017
Shares 9,000 Value ($000) $388 Avg Close — Range —
Q2 2017
Shares 9,000 Value ($000) $368 Avg Close — Range —
Q1 2017
Shares 9,000 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $312 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $251 Avg Close — Range —