BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,071 Value ($000) $801 Avg Close — Range —
Q3 2025
Shares 23,071 Value ($000) $759 Avg Close — Range —
Q2 2025
Shares 23,071 Value ($000) $773 Avg Close — Range —
Q1 2025
Shares 23,071 Value ($000) $687 Avg Close — Range —
Q4 2024
Shares 23,072 Value ($000) $733 Avg Close — Range —
Q3 2024
Shares 23,072 Value ($000) $808 Avg Close — Range —
Q2 2024
Shares 18,796 Value ($000) $516 Avg Close — Range —
Q1 2024
Shares 18,796 Value ($000) $587 Avg Close — Range —
Q4 2023
Shares 18,796 Value ($000) $592 Avg Close — Range —
Q3 2023
Shares 164,031 Value ($000) $4,823 Avg Close — Range —
Q2 2023
Shares 164,485 Value ($000) $6,004 Avg Close — Range —
Q1 2023
Shares 181,239 Value ($000) $6,120 Avg Close — Range —
Q4 2022
Shares 183,751 Value ($000) $5,694 Avg Close — Range —
Q3 2022
Shares 183,751 Value ($000) $6,597 Avg Close — Range —
Q2 2022
Shares 183,751 Value ($000) $7,023 Avg Close — Range —
Q1 2022
Shares 122,509 Value ($000) $8,114 Avg Close — Range —
Q4 2021
Shares 122,637 Value ($000) $7,458 Avg Close — Range —
Q3 2021
Shares 122,637 Value ($000) $6,881 Avg Close — Range —
Q2 2021
Shares 123,907 Value ($000) $6,883 Avg Close — Range —
Q1 2021
Shares 124,507 Value ($000) $6,630 Avg Close — Range —
Q4 2020
Shares 123,410 Value ($000) $6,096 Avg Close — Range —
Q3 2020
Shares 152,179 Value ($000) $7,247 Avg Close — Range —
Q2 2020
Shares 156,232 Value ($000) $6,423 Avg Close — Range —
Q1 2020
Shares 154,051 Value ($000) $5,541 Avg Close — Range —
Q4 2019
Shares 158,348 Value ($000) $7,916 Avg Close — Range —
Q3 2019
Shares 159,317 Value ($000) $7,904 Avg Close — Range —
Q2 2019
Shares 161,317 Value ($000) $6,927 Avg Close — Range —
Q1 2019
Shares 161,894 Value ($000) $6,779 Avg Close — Range —
Q4 2018
Shares 160,809 Value ($000) $5,553 Avg Close — Range —
Q3 2018
Shares 160,987 Value ($000) $6,420 Avg Close — Range —
Q2 2018
Shares 160,287 Value ($000) $6,155 Avg Close — Range —
Q1 2018
Shares 172,447 Value ($000) $7,181 Avg Close — Range —
Q4 2017
Shares 172,615 Value ($000) $7,735 Avg Close — Range —
Q3 2017
Shares 174,775 Value ($000) $7,540 Avg Close — Range —
Q2 2017
Shares 178,542 Value ($000) $7,304 Avg Close — Range —
Q1 2017
Shares 179,085 Value ($000) $6,925 Avg Close — Range —
Q4 2016
Shares 179,820 Value ($000) $6,019 Avg Close — Range —
Q3 2016
Shares 181,687 Value ($000) $6,294 Avg Close — Range —
Q1 2016
Shares 124,917 Value ($000) $5,263 Avg Close — Range —
Q4 2015
Shares 123,895 Value ($000) $4,697 Avg Close — Range —
Q3 2015
Shares 101,658 Value ($000) $3,738 Avg Close — Range —
Q2 2015
Shares 99,972 Value ($000) $4,462 Avg Close — Range —
Q1 2015
Shares 99,997 Value ($000) $4,554 Avg Close — Range —
Q4 2014
Shares 101,656 Value ($000) $4,256 Avg Close — Range —
Q3 2014
Shares 103,572 Value ($000) $3,936 Avg Close — Range —
Q2 2014
Shares 103,938 Value ($000) $4,336 Avg Close — Range —
Q1 2014
Shares 105,368 Value ($000) $4,157 Avg Close — Range —
Q4 2013
Shares 116,887 Value ($000) $4,584 Avg Close — Range —
Q3 2013
Shares 127,387 Value ($000) $4,843 Avg Close — Range —
Q2 2013
Shares 127,731 Value ($000) $4,665 Avg Close — Range —