BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,727 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 38,664 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 41,161 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 41,794 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 43,144 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 45,481 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 47,475 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 47,517 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 51,440 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 55,515 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 57,649 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 60,243 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 62,820 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 64,380 Value ($000) $2,311 Avg Close — Range —
Q2 2022
Shares 65,107 Value ($000) $2,488 Avg Close — Range —
Q1 2022
Shares 44,639 Value ($000) $2,956 Avg Close — Range —
Q4 2021
Shares 45,324 Value ($000) $2,756 Avg Close — Range —
Q3 2021
Shares 46,114 Value ($000) $2,587 Avg Close — Range —
Q2 2021
Shares 47,235 Value ($000) $2,624 Avg Close — Range —
Q1 2021
Shares 48,069 Value ($000) $2,560 Avg Close — Range —
Q4 2020
Shares 44,855 Value ($000) $2,216 Avg Close — Range —