BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 150 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 150 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 150 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 150 Value ($000) $4 Avg Close — Range —