BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,171 Value ($000) $910 Avg Close — Range —
Q1 2025
Shares 27,971 Value ($000) $833 Avg Close — Range —
Q4 2024
Shares 28,171 Value ($000) $896 Avg Close — Range —
Q3 2024
Shares 30,371 Value ($000) $1,064 Avg Close — Range —
Q2 2024
Shares 31,071 Value ($000) $853 Avg Close — Range —
Q1 2024
Shares 33,771 Value ($000) $1,054 Avg Close — Range —
Q4 2023
Shares 37,571 Value ($000) $1,183 Avg Close — Range —
Q3 2023
Shares 41,468 Value ($000) $1,219 Avg Close — Range —
Q2 2023
Shares 43,168 Value ($000) $1,576 Avg Close — Range —
Q1 2023
Shares 45,630 Value ($000) $1,541 Avg Close — Range —
Q4 2022
Shares 54,380 Value ($000) $1,685 Avg Close — Range —
Q3 2022
Shares 55,805 Value ($000) $2,003 Avg Close — Range —
Q2 2022
Shares 56,144 Value ($000) $2,146 Avg Close — Range —
Q1 2022
Shares 37,530 Value ($000) $2,486 Avg Close — Range —
Q4 2021
Shares 38,730 Value ($000) $2,355 Avg Close — Range —
Q3 2021
Shares 39,130 Value ($000) $2,196 Avg Close — Range —
Q2 2021
Shares 39,130 Value ($000) $2,174 Avg Close — Range —
Q1 2021
Shares 39,392 Value ($000) $2,098 Avg Close — Range —
Q4 2020
Shares 41,002 Value ($000) $2,025 Avg Close — Range —
Q3 2020
Shares 44,839 Value ($000) $2,135 Avg Close — Range —
Q2 2020
Shares 40,660 Value ($000) $1,672 Avg Close — Range —
Q1 2020
Shares 46,861 Value ($000) $1,686 Avg Close — Range —
Q4 2019
Shares 53,686 Value ($000) $2,684 Avg Close — Range —
Q3 2019
Shares 60,988 Value ($000) $3,026 Avg Close — Range —
Q2 2019
Shares 73,113 Value ($000) $3,139 Avg Close — Range —
Q1 2019
Shares 73,113 Value ($000) $3,061 Avg Close — Range —