BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,160 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 576,851 Value ($000) $19 Avg Close — Range —
Q1 2025
Shares 590,283 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 599,739 Value ($000) $19 Avg Close — Range —
Q3 2024
Shares 619,308 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 638,930 Value ($000) $18 Avg Close — Range —