Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 41,132 | $1,511 | — | — |
| Q2 2015 | 41,132 | $1,830 | — | — |
| Q1 2015 | 50,608 | $2,311 | — | — |
| Q4 2014 | 48,517 | $2,041 | — | — |
| Q3 2014 | 43,731 | $1,676 | — | — |
| Q2 2014 | 36,887 | $1,539 | — | — |
| Q1 2014 | 46,092 | $1,807 | — | — |
| Q4 2013 | 56,588 | $2,212 | — | — |
| Q3 2013 | 66,087 | $2,510 | — | — |
| Q2 2013 | 48,992 | $1,773 | — | — |