BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,093 Value ($000) $98 Avg Close Range
Q3 2024
Shares 3,093 Value ($000) $108 Avg Close Range
Q2 2024
Shares 3,093 Value ($000) $85 Avg Close Range
Q1 2024
Shares 3,093 Value ($000) $97 Avg Close Range
Q4 2023
Shares 3,093 Value ($000) $97 Avg Close Range
Q3 2023
Shares 3,093 Value ($000) $91 Avg Close Range
Q2 2023
Shares 3,093 Value ($000) $113 Avg Close Range
Q1 2023
Shares 3,093 Value ($000) $104 Avg Close Range
Q4 2022
Shares 3,093 Value ($000) $96 Avg Close Range
Q3 2022
Shares 3,093 Value ($000) $111 Avg Close Range
Q2 2022
Shares 3,093 Value ($000) $118 Avg Close Range
Q1 2022
Shares 2,062 Value ($000) $137 Avg Close Range
Q4 2021
Shares 2,062 Value ($000) $125 Avg Close Range
Q3 2021
Shares 4,562 Value ($000) $256 Avg Close Range
Q2 2021
Shares 4,562 Value ($000) $254 Avg Close Range
Q1 2021
Shares 4,562 Value ($000) $243 Avg Close Range
Q4 2020
Shares 2,462 Value ($000) $122 Avg Close Range
Q3 2020
Shares 2,462 Value ($000) $117 Avg Close Range
Q2 2020
Shares 2,062 Value ($000) $83 Avg Close Range
Q1 2020
Shares 2,062 Value ($000) $74 Avg Close Range
Q2 2018
Shares 2,062 Value ($000) $79 Avg Close Range