BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,402 Value ($000) $2,411 Avg Close — Range —
Q3 2025
Shares 76,402 Value ($000) $2,513 Avg Close — Range —
Q2 2025
Shares 77,402 Value ($000) $2,593 Avg Close — Range —
Q1 2025
Shares 69,402 Value ($000) $2,067 Avg Close — Range —
Q4 2024
Shares 84,556 Value ($000) $2,688 Avg Close — Range —
Q3 2024
Shares 83,156 Value ($000) $2,914 Avg Close — Range —
Q2 2024
Shares 52,702 Value ($000) $1,446 Avg Close — Range —
Q1 2024
Shares 15,202 Value ($000) $474 Avg Close — Range —
Q4 2023
Shares 15,202 Value ($000) $479 Avg Close — Range —
Q3 2023
Shares 15,202 Value ($000) $447 Avg Close — Range —
Q2 2023
Shares 15,202 Value ($000) $555 Avg Close — Range —
Q1 2023
Shares 15,202 Value ($000) $513 Avg Close — Range —
Q4 2022
Shares 30,202 Value ($000) $936 Avg Close — Range —
Q3 2022
Shares 30,202 Value ($000) $1,084 Avg Close — Range —
Q2 2022
Shares 30,202 Value ($000) $1,154 Avg Close — Range —
Q1 2022
Shares 20,135 Value ($000) $1,334 Avg Close — Range —
Q4 2021
Shares 24,635 Value ($000) $1,498 Avg Close — Range —
Q3 2021
Shares 24,645 Value ($000) $1,383 Avg Close — Range —
Q2 2021
Shares 24,645 Value ($000) $1,369 Avg Close — Range —
Q1 2021
Shares 24,635 Value ($000) $1,312 Avg Close — Range —
Q4 2020
Shares 24,635 Value ($000) $1,217 Avg Close — Range —