BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 13,375 Value ($000) $514 Avg Close — Range —
Q1 2018
Shares 13,375 Value ($000) $557 Avg Close — Range —
Q4 2017
Shares 13,937 Value ($000) $625 Avg Close — Range —
Q3 2017
Shares 18,937 Value ($000) $817 Avg Close — Range —
Q2 2017
Shares 18,937 Value ($000) $775 Avg Close — Range —
Q1 2017
Shares 18,937 Value ($000) $732 Avg Close — Range —
Q4 2016
Shares 18,937 Value ($000) $634 Avg Close — Range —
Q3 2016
Shares 18,937 Value ($000) $656 Avg Close — Range —
Q2 2016
Shares 12,625 Value ($000) $571 Avg Close — Range —
Q1 2016
Shares 12,625 Value ($000) $532 Avg Close — Range —
Q4 2015
Shares 12,625 Value ($000) $479 Avg Close — Range —
Q3 2015
Shares 1,375 Value ($000) $51 Avg Close — Range —