Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,407,038 | $1,091,081 | — | — |
| Q3 2025 | 31,975,602 | $1,051,678 | — | — |
| Q2 2025 | 29,042,315 | $972,918 | — | — |
| Q1 2025 | 27,621,080 | $822,832 | — | — |
| Q4 2024 | 26,675,618 | $848,018 | — | — |
| Q3 2024 | 23,809,423 | $834,282 | — | — |
| Q2 2024 | 23,193,050 | $636,417 | — | — |
| Q1 2024 | 21,652,827 | $675,785 | — | — |
| Q4 2023 | 19,951,240 | $628,265 | — | — |
| Q3 2023 | 16,337,632 | $480,326 | — | — |
| Q2 2023 | 14,622,892 | $533,736 | — | — |
| Q1 2023 | 14,635,188 | $494,230 | — | — |
| Q4 2022 | 14,431,368 | $447,228 | — | — |
| Q3 2022 | 14,302,302 | $513,453 | — | — |
| Q2 2022 | 14,360,308 | $548,851 | — | — |
| Q1 2022 | 9,482,667 | $628,037 | — | — |
| Q4 2021 | 9,253,402 | $562,696 | — | — |
| Q3 2021 | 9,165,796 | $514,290 | — | — |
| Q2 2021 | 8,962,914 | $497,887 | — | — |
| Q1 2021 | 8,948,825 | $476,522 | — | — |
| Q4 2020 | 8,520,684 | $420,919 | — | — |
| Q3 2020 | 8,579,479 | $408,552 | — | — |
| Q2 2020 | 8,671,476 | $356,482 | — | — |
| Q1 2020 | 6,915,808 | $248,759 | — | — |
| Q4 2019 | 6,420,775 | $320,971 | — | — |
| Q3 2019 | 6,679,898 | $331,386 | — | — |
| Q2 2019 | 6,890,692 | $295,883 | — | — |
| Q1 2019 | 6,938,981 | $290,532 | — | — |
| Q4 2018 | 7,027,133 | $242,644 | — | — |
| Q3 2018 | 8,200,892 | $327,048 | — | — |
| Q2 2018 | 9,135,013 | $350,781 | — | — |
| Q1 2018 | 9,053,134 | $376,968 | — | — |
| Q4 2017 | 8,874,672 | $397,670 | — | — |
| Q3 2017 | 8,751,437 | $377,532 | — | — |
| Q2 2017 | 8,313,744 | $340,111 | — | — |
| Q1 2017 | 8,337,516 | $322,408 | — | — |
| Q4 2016 | 8,360,606 | $279,826 | — | — |
| Q3 2016 | 8,041,227 | $278,544 | — | — |
| Q2 2016 | 4,995,012 | $226,074 | — | — |
| Q1 2016 | 4,873,279 | $205,311 | — | — |
| Q4 2015 | 4,237,112 | $160,629 | — | — |
| Q3 2015 | 4,017,806 | $147,735 | — | — |
| Q2 2015 | 3,622,462 | $161,671 | — | — |
| Q1 2015 | 2,804,396 | $127,712 | — | — |
| Q4 2014 | 2,612,817 | $109,399 | — | — |
| Q3 2014 | 2,503,924 | $95,149 | — | — |
| Q2 2014 | 2,416,798 | $100,829 | — | — |
| Q1 2014 | 2,374,019 | $93,655 | — | — |
| Q4 2013 | 1,883,121 | $73,856 | — | — |
| Q3 2013 | 1,793,703 | $68,197 | — | — |
| Q2 2013 | 1,590,486 | $58,085 | — | — |