BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,100 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $49 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 1,475 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 1,475 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $40 Avg Close — Range —