BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,416 Value ($000) $1,766 Avg Close — Range —
Q3 2017
Shares 83,524 Value ($000) $3,603 Avg Close — Range —
Q2 2017
Shares 147,324 Value ($000) $6,027 Avg Close — Range —
Q1 2017
Shares 154,042 Value ($000) $5,957 Avg Close — Range —
Q4 2016
Shares 159,029 Value ($000) $5,323 Avg Close — Range —
Q3 2016
Shares 149,540 Value ($000) $5,180 Avg Close — Range —
Q1 2015
Shares 122,456 Value ($000) $5,577 Avg Close — Range —
Q4 2014
Shares 130,251 Value ($000) $5,454 Avg Close — Range —
Q3 2014
Shares 128,371 Value ($000) $4,878 Avg Close — Range —
Q2 2014
Shares 124,833 Value ($000) $5,208 Avg Close — Range —
Q1 2014
Shares 124,936 Value ($000) $4,929 Avg Close — Range —
Q4 2013
Shares 121,390 Value ($000) $4,761 Avg Close — Range —
Q3 2013
Shares 122,543 Value ($000) $4,659 Avg Close — Range —
Q2 2013
Shares 120,623 Value ($000) $4,405 Avg Close — Range —
Q1 2013
Shares 122,553 Value ($000) $4,664 Avg Close — Range —