BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104,277 Value ($000) $38,363 Avg Close — Range —
Q3 2025
Shares 795,453 Value ($000) $26,162 Avg Close — Range —
Q2 2025
Shares 220,030 Value ($000) $7,371 Avg Close — Range —
Q1 2025
Shares 178,733 Value ($000) $5,324 Avg Close — Range —
Q4 2024
Shares 28,849 Value ($000) $917 Avg Close — Range —
Q3 2024
Shares 69,128 Value ($000) $2,422 Avg Close — Range —
Q2 2024
Shares 23,042 Value ($000) $632 Avg Close — Range —
Q1 2024
Shares 10,755 Value ($000) $336 Avg Close — Range —
Q4 2023
Shares 57,922 Value ($000) $1,824 Avg Close — Range —
Q3 2023
Shares 80,155 Value ($000) $2,357 Avg Close — Range —
Q4 2022
Shares 46,406 Value ($000) $1,438 Avg Close — Range —
Q3 2022
Shares 97,547 Value ($000) $3,502 Avg Close — Range —
Q2 2022
Shares 100,319 Value ($000) $3,834 Avg Close — Range —
Q1 2022
Shares 257,719 Value ($000) $17,069 Avg Close — Range —
Q4 2021
Shares 145,374 Value ($000) $8,840 Avg Close — Range —
Q2 2021
Shares 43,865 Value ($000) $2,437 Avg Close — Range —
Q1 2021
Shares 22,057 Value ($000) $1,175 Avg Close — Range —
Q3 2019
Shares 82,060 Value ($000) $4,071 Avg Close — Range —
Q2 2019
Shares 310,052 Value ($000) $13,314 Avg Close — Range —
Q1 2019
Shares 114,371 Value ($000) $4,789 Avg Close — Range —
Q3 2017
Shares 135,016 Value ($000) $5,825 Avg Close — Range —
Q2 2017
Shares 44,791 Value ($000) $1,832 Avg Close — Range —
Q1 2017
Shares 23,602 Value ($000) $913 Avg Close — Range —
Q4 2016
Shares 74,140 Value ($000) $2,481 Avg Close — Range —
Q3 2016
Shares 16,936 Value ($000) $587 Avg Close — Range —
Q2 2016
Shares 10,555 Value ($000) $478 Avg Close — Range —
Q1 2016
Shares 71,587 Value ($000) $3,016 Avg Close — Range —
Q4 2015
Shares 173,270 Value ($000) $6,569 Avg Close — Range —
Q3 2015
Shares 253,521 Value ($000) $9,322 Avg Close — Range —
Q2 2015
Shares 132,929 Value ($000) $5,933 Avg Close — Range —
Q1 2015
Shares 129,182 Value ($000) $5,883 Avg Close — Range —
Q4 2014
Shares 137,761 Value ($000) $5,768 Avg Close — Range —
Q2 2014
Shares 24,655 Value ($000) $1,029 Avg Close — Range —
Q4 2013
Shares 50,335 Value ($000) $1,974 Avg Close — Range —