BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,953 Value ($000) $21,282 Avg Close — Range —
Q3 2025
Shares 635,690 Value ($000) $20,952 Avg Close — Range —
Q2 2025
Shares 647,084 Value ($000) $21,634 Avg Close — Range —
Q1 2025
Shares 641,038 Value ($000) $19,067 Avg Close — Range —
Q4 2024
Shares 664,287 Value ($000) $21,099 Avg Close — Range —