BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382,890 Value ($000) $82,831 Avg Close — Range —
Q3 2025
Shares 2,122,208 Value ($000) $69,917 Avg Close — Range —
Q2 2025
Shares 2,191,946 Value ($000) $73,479 Avg Close — Range —
Q1 2025
Shares 1,655,916 Value ($000) $49,270 Avg Close — Range —
Q4 2024
Shares 203,596 Value ($000) $6,462 Avg Close — Range —
Q3 2024
Shares 148,488 Value ($000) $5,211 Avg Close — Range —
Q2 2024
Shares 642,217 Value ($000) $17,644 Avg Close — Range —
Q1 2024
Shares 4,055,545 Value ($000) $126,703 Avg Close — Range —
Q4 2023
Shares 1,186,154 Value ($000) $37,384 Avg Close — Range —
Q3 2023
Shares 3,106,756 Value ($000) $91,168 Avg Close — Range —
Q2 2023
Shares 3,057,674 Value ($000) $111,741 Avg Close — Range —
Q1 2023
Shares 2,002,564 Value ($000) $67,667 Avg Close — Range —
Q4 2022
Shares 2,784,382 Value ($000) $86,249 Avg Close — Range —
Q3 2022
Shares 1,668,259 Value ($000) $59,764 Avg Close — Range —
Q2 2022
Shares 1,731,866 Value ($000) $66,028 Avg Close — Range —
Q1 2022
Shares 778,119 Value ($000) $51,509 Avg Close — Range —
Q4 2021
Shares 702,152 Value ($000) $42,769 Avg Close — Range —
Q3 2021
Shares 1,423,490 Value ($000) $79,957 Avg Close — Range —
Q2 2021
Shares 1,216,572 Value ($000) $67,530 Avg Close — Range —
Q1 2021
Shares 1,343,262 Value ($000) $71,706 Avg Close — Range —
Q4 2020
Shares 1,293,294 Value ($000) $63,984 Avg Close — Range —
Q3 2020
Shares 1,211,232 Value ($000) $57,725 Avg Close — Range —
Q2 2020
Shares 1,135,942 Value ($000) $46,750 Avg Close — Range —
Q1 2020
Shares 775,087 Value ($000) $28,162 Avg Close — Range —
Q4 2019
Shares 296,940 Value ($000) $14,833 Avg Close — Range —
Q3 2019
Shares 177,246 Value ($000) $8,782 Avg Close — Range —
Q2 2019
Shares 172,214 Value ($000) $7,397 Avg Close — Range —
Q1 2019
Shares 290,397 Value ($000) $12,131 Avg Close — Range —
Q4 2018
Shares 491,611 Value ($000) $16,971 Avg Close — Range —