BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,150 Value ($000) $1,376 Avg Close Range
Q3 2025
Shares 39,150 Value ($000) $1,288 Avg Close Range
Q2 2025
Shares 39,150 Value ($000) $1,312 Avg Close Range
Q1 2025
Shares 39,150 Value ($000) $1,167 Avg Close Range
Q4 2024
Shares 39,150 Value ($000) $1,245 Avg Close Range
Q3 2024
Shares 39,150 Value ($000) $1,372 Avg Close Range
Q2 2024
Shares 39,150 Value ($000) $1,074 Avg Close Range
Q1 2024
Shares 39,150 Value ($000) $1,222 Avg Close Range
Q4 2023
Shares 39,150 Value ($000) $1,233 Avg Close Range
Q3 2023
Shares 39,150 Value ($000) $1,151 Avg Close Range
Q2 2023
Shares 39,150 Value ($000) $1,429 Avg Close Range
Q1 2023
Shares 39,150 Value ($000) $1,322 Avg Close Range
Q4 2022
Shares 39,150 Value ($000) $1,213 Avg Close Range
Q3 2022
Shares 39,150 Value ($000) $1,405 Avg Close Range
Q2 2022
Shares 39,150 Value ($000) $1,496 Avg Close Range
Q1 2022
Shares 26,100 Value ($000) $1,729 Avg Close Range
Q4 2021
Shares 26,100 Value ($000) $1,587 Avg Close Range
Q3 2021
Shares 26,100 Value ($000) $1,464 Avg Close Range
Q2 2021
Shares 26,100 Value ($000) $1,450 Avg Close Range
Q1 2021
Shares 26,100 Value ($000) $1,390 Avg Close Range
Q4 2020
Shares 26,100 Value ($000) $1,289 Avg Close Range
Q3 2020
Shares 26,100 Value ($000) $1,243 Avg Close Range
Q2 2020
Shares 26,100 Value ($000) $1,073 Avg Close Range
Q1 2020
Shares 26,100 Value ($000) $939 Avg Close Range
Q4 2019
Shares 26,100 Value ($000) $1,305 Avg Close Range
Q3 2019
Shares 26,100 Value ($000) $1,295 Avg Close Range
Q2 2019
Shares 26,100 Value ($000) $1,121 Avg Close Range
Q1 2019
Shares 26,100 Value ($000) $1,093 Avg Close Range
Q4 2018
Shares 26,100 Value ($000) $901 Avg Close Range
Q3 2018
Shares 26,100 Value ($000) $1,041 Avg Close Range
Q2 2018
Shares 26,100 Value ($000) $1,002 Avg Close Range