BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,501 Value ($000) $469 Avg Close — Range —
Q3 2025
Shares 13,501 Value ($000) $444 Avg Close — Range —
Q2 2025
Shares 12,501 Value ($000) $419 Avg Close — Range —
Q1 2025
Shares 12,501 Value ($000) $372 Avg Close — Range —
Q4 2024
Shares 10,501 Value ($000) $334 Avg Close — Range —
Q3 2024
Shares 9,501 Value ($000) $333 Avg Close — Range —
Q2 2024
Shares 9,501 Value ($000) $261 Avg Close — Range —
Q1 2024
Shares 9,501 Value ($000) $297 Avg Close — Range —
Q4 2021
Shares 4,629 Value ($000) $282 Avg Close — Range —
Q3 2020
Shares 4,200 Value ($000) $200 Avg Close — Range —
Q4 2019
Shares 4,342 Value ($000) $217 Avg Close — Range —
Q3 2019
Shares 4,342 Value ($000) $215 Avg Close — Range —
Q1 2019
Shares 4,342 Value ($000) $182 Avg Close — Range —
Q4 2018
Shares 3,100 Value ($000) $107 Avg Close — Range —
Q3 2018
Shares 5,700 Value ($000) $228 Avg Close — Range —
Q2 2018
Shares 2,609 Value ($000) $100 Avg Close — Range —