BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75,655 Value ($000) $3,150 Avg Close — Range —
Q2 2016
Shares 27,275 Value ($000) $1,234 Avg Close — Range —
Q1 2016
Shares 30,978 Value ($000) $1,305 Avg Close — Range —
Q4 2015
Shares 30,922 Value ($000) $1,172 Avg Close — Range —
Q1 2015
Shares 27,671 Value ($000) $1,260 Avg Close — Range —
Q4 2014
Shares 27,819 Value ($000) $1,165 Avg Close — Range —
Q3 2014
Shares 24,369 Value ($000) $926 Avg Close — Range —
Q2 2014
Shares 26,483 Value ($000) $1,105 Avg Close — Range —
Q1 2014
Shares 25,575 Value ($000) $1,009 Avg Close — Range —
Q4 2013
Shares 23,905 Value ($000) $938 Avg Close — Range —
Q3 2013
Shares 22,789 Value ($000) $866 Avg Close — Range —
Q2 2013
Shares 21,204 Value ($000) $774 Avg Close — Range —