Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,290 | $288 | — | — |
| Q3 2025 | 14,339 | $472 | — | — |
| Q2 2025 | 16,682 | $559 | — | — |
| Q1 2025 | 20,799 | $620 | — | — |
| Q4 2024 | 27,240 | $866 | — | — |
| Q3 2024 | 32,093 | $1,125 | — | — |
| Q2 2024 | 30,687 | $842 | — | — |
| Q1 2024 | 30,160 | $941 | — | — |
| Q4 2023 | 24,413 | $769 | — | — |
| Q3 2023 | 17,848 | $525 | — | — |
| Q2 2023 | 12,473 | $455 | — | — |
| Q1 2023 | 3,862 | $130 | — | — |
| Q3 2022 | 4,609 | $165 | — | — |
| Q2 2022 | 5,368 | $205 | — | — |
| Q1 2022 | 3,612 | $239 | — | — |
| Q4 2021 | 3,637 | $221 | — | — |
| Q3 2021 | 2,378 | $133 | — | — |