BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,665 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 23,480 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 22,920 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 21,448 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 22,365 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 15,047 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 15,087 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 14,599 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 15,233 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 12,937 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 15,699 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 15,300 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 15,700 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,772 Value ($000) $566 Avg Close — Range —
Q2 2022
Shares 27,418 Value ($000) $1,020 Avg Close — Range —
Q1 2022
Shares 17,002 Value ($000) $1,126 Avg Close — Range —
Q4 2021
Shares 12,845 Value ($000) $781 Avg Close — Range —
Q3 2021
Shares 12,959 Value ($000) $727 Avg Close — Range —
Q2 2021
Shares 8,641 Value ($000) $480 Avg Close — Range —
Q1 2021
Shares 8,641 Value ($000) $460 Avg Close — Range —
Q4 2020
Shares 10,141 Value ($000) $501 Avg Close — Range —
Q3 2020
Shares 7,441 Value ($000) $354 Avg Close — Range —
Q2 2020
Shares 6,991 Value ($000) $287 Avg Close — Range —
Q1 2020
Shares 7,133 Value ($000) $257 Avg Close — Range —
Q4 2019
Shares 6,983 Value ($000) $349 Avg Close — Range —
Q3 2019
Shares 6,513 Value ($000) $323 Avg Close — Range —
Q2 2019
Shares 6,513 Value ($000) $280 Avg Close — Range —
Q1 2019
Shares 8,663 Value ($000) $363 Avg Close — Range —
Q4 2018
Shares 8,553 Value ($000) $295 Avg Close — Range —
Q3 2018
Shares 8,753 Value ($000) $349 Avg Close — Range —
Q2 2018
Shares 8,763 Value ($000) $336 Avg Close — Range —
Q1 2018
Shares 8,018 Value ($000) $334 Avg Close — Range —
Q4 2017
Shares 5,896 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 4,982 Value ($000) $215 Avg Close — Range —
Q2 2017
Shares 6,407 Value ($000) $262 Avg Close — Range —
Q1 2017
Shares 6,072 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 6,302 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 17,463 Value ($000) $605 Avg Close — Range —
Q4 2014
Shares 6,121 Value ($000) $256,286 Avg Close — Range —
Q3 2014
Shares 9,471 Value ($000) $359,898 Avg Close — Range —
Q2 2014
Shares 8,164 Value ($000) $340,602 Avg Close — Range —
Q1 2014
Shares 8,271 Value ($000) $326,291 Avg Close — Range —
Q4 2013
Shares 7,407 Value ($000) $290,503 Avg Close — Range —
Q3 2013
Shares 6,207 Value ($000) $235,990 Avg Close — Range —
Q2 2013
Shares 6,131 Value ($000) $223,904 Avg Close — Range —