BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,366 Value ($000) $2,618 Avg Close — Range —
Q3 2025
Shares 49,098 Value ($000) $1,615 Avg Close — Range —
Q2 2025
Shares 47,475 Value ($000) $1,590 Avg Close — Range —
Q1 2025
Shares 46,759 Value ($000) $1,393 Avg Close — Range —
Q4 2024
Shares 45,456 Value ($000) $1,445 Avg Close — Range —
Q3 2024
Shares 45,585 Value ($000) $1,597 Avg Close — Range —
Q2 2024
Shares 43,368 Value ($000) $1,190 Avg Close — Range —
Q1 2024
Shares 47,797 Value ($000) $1,492 Avg Close — Range —
Q4 2023
Shares 32,778 Value ($000) $1,032 Avg Close — Range —
Q3 2023
Shares 33,942 Value ($000) $998 Avg Close — Range —
Q2 2023
Shares 32,308 Value ($000) $1,179 Avg Close — Range —
Q1 2023
Shares 33,156 Value ($000) $1,120 Avg Close — Range —
Q4 2022
Shares 32,712 Value ($000) $1,014 Avg Close — Range —
Q3 2022
Shares 36,804 Value ($000) $1,322 Avg Close — Range —
Q2 2022
Shares 37,337 Value ($000) $1,427 Avg Close — Range —
Q1 2022
Shares 25,471 Value ($000) $1,687 Avg Close — Range —
Q4 2021
Shares 26,196 Value ($000) $1,593 Avg Close — Range —
Q3 2021
Shares 26,130 Value ($000) $1,466 Avg Close — Range —
Q2 2021
Shares 27,057 Value ($000) $1,503 Avg Close — Range —
Q1 2021
Shares 27,271 Value ($000) $1,453 Avg Close — Range —
Q4 2020
Shares 46,478 Value ($000) $2,296 Avg Close — Range —
Q3 2020
Shares 51,995 Value ($000) $2,476 Avg Close — Range —
Q2 2020
Shares 51,970 Value ($000) $2,136 Avg Close — Range —
Q1 2020
Shares 48,589 Value ($000) $1,748 Avg Close — Range —
Q4 2019
Shares 42,293 Value ($000) $2,114 Avg Close — Range —
Q3 2019
Shares 41,645 Value ($000) $2,066 Avg Close — Range —
Q2 2019
Shares 40,685 Value ($000) $1,747 Avg Close — Range —
Q1 2019
Shares 60,684 Value ($000) $2,541 Avg Close — Range —
Q4 2018
Shares 60,852 Value ($000) $2,101 Avg Close — Range —
Q3 2018
Shares 325,458 Value ($000) $12,980 Avg Close — Range —
Q2 2018
Shares 341,558 Value ($000) $13,116 Avg Close — Range —
Q1 2018
Shares 360,688 Value ($000) $15,019 Avg Close — Range —
Q4 2017
Shares 221,086 Value ($000) $9,907 Avg Close — Range —
Q3 2017
Shares 48,533 Value ($000) $2,093 Avg Close — Range —
Q2 2017
Shares 31,463 Value ($000) $1,288 Avg Close — Range —
Q1 2017
Shares 26,348 Value ($000) $1,019 Avg Close — Range —
Q4 2016
Shares 30,448 Value ($000) $1,019 Avg Close — Range —
Q3 2016
Shares 57,200 Value ($000) $1,981 Avg Close — Range —
Q2 2016
Shares 38,207 Value ($000) $1,729 Avg Close — Range —
Q1 2016
Shares 37,710 Value ($000) $1,589 Avg Close — Range —
Q4 2015
Shares 36,661 Value ($000) $1,390 Avg Close — Range —
Q3 2015
Shares 36,704 Value ($000) $1,350 Avg Close — Range —
Q2 2015
Shares 36,433 Value ($000) $1,627 Avg Close — Range —
Q1 2015
Shares 37,958 Value ($000) $1,729 Avg Close — Range —
Q4 2014
Shares 37,474 Value ($000) $1,569 Avg Close — Range —
Q3 2014
Shares 36,346 Value ($000) $1,381 Avg Close — Range —
Q2 2014
Shares 35,557 Value ($000) $1,484 Avg Close — Range —
Q1 2014
Shares 35,577 Value ($000) $1,404 Avg Close — Range —
Q4 2013
Shares 35,609 Value ($000) $1,397 Avg Close — Range —
Q3 2013
Shares 35,645 Value ($000) $1,355 Avg Close — Range —
Q2 2013
Shares 35,639 Value ($000) $1,302 Avg Close — Range —