BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,610,855 Value ($000) $264,166 Avg Close — Range —
Q3 2025
Shares 7,367,383 Value ($000) $241,967 Avg Close — Range —
Q2 2025
Shares 6,935,826 Value ($000) $232,194 Avg Close — Range —
Q1 2025
Shares 6,709,573 Value ($000) $197,811 Avg Close — Range —
Q4 2024
Shares 6,432,381 Value ($000) $202,492 Avg Close — Range —
Q3 2024
Shares 6,260,633 Value ($000) $218,318 Avg Close — Range —
Q2 2024
Shares 6,244,128 Value ($000) $170,714 Avg Close — Range —
Q1 2024
Shares 6,139,271 Value ($000) $190,413 Avg Close — Range —
Q4 2023
Shares 5,858,382 Value ($000) $184,385 Avg Close — Range —
Q3 2023
Shares 5,625,052 Value ($000) $164,815 Avg Close — Range —
Q2 2023
Shares 5,435,403 Value ($000) $197,797 Avg Close — Range —
Q1 2023
Shares 5,389,586 Value ($000) $181,390 Avg Close — Range —
Q4 2022
Shares 5,004,164 Value ($000) $154,765 Avg Close — Range —
Q3 2022
Shares 4,788,841 Value ($000) $171,920 Avg Close — Range —
Q2 2022
Shares 4,762,529 Value ($000) $180,919 Avg Close — Range —
Q1 2022
Shares 3,071,751 Value ($000) $203,443 Avg Close — Range —
Q4 2021
Shares 3,037,246 Value ($000) $184,273 Avg Close — Range —
Q3 2021
Shares 2,916,718 Value ($000) $163,657 Avg Close — Range —
Q2 2021
Shares 2,991,220 Value ($000) $165,555 Avg Close — Range —
Q1 2021
Shares 2,794,841 Value ($000) $148,582 Avg Close — Range —
Q4 2020
Shares 2,734,494 Value ($000) $135,084 Avg Close — Range —
Q3 2020
Shares 2,791,401 Value ($000) $132,926 Avg Close — Range —
Q2 2020
Shares 2,719,558 Value ($000) $114,545 Avg Close — Range —
Q1 2020
Shares 2,579,195 Value ($000) $92,408 Avg Close — Range —
Q4 2019
Shares 2,286,526 Value ($000) $113,780 Avg Close — Range —
Q3 2019
Shares 2,346,125 Value ($000) $116,017 Avg Close — Range —
Q2 2019
Shares 2,259,396 Value ($000) $96,640 Avg Close — Range —
Q1 2019
Shares 2,094,606 Value ($000) $87,256 Avg Close — Range —
Q4 2018
Shares 1,965,751 Value ($000) $67,648 Avg Close — Range —
Q3 2018
Shares 1,706,748 Value ($000) $68,040 Avg Close — Range —
Q2 2018
Shares 1,372,812 Value ($000) $55,987 Avg Close — Range —
Q1 2018
Shares 1,351,383 Value ($000) $56,089 Avg Close — Range —
Q4 2017
Shares 1,271,922 Value ($000) $56,842 Avg Close — Range —
Q3 2017
Shares 1,187,400 Value ($000) $51,118 Avg Close — Range —
Q2 2017
Shares 930,936 Value ($000) $38,059 Avg Close — Range —
Q1 2017
Shares 951,353 Value ($000) $36,780 Avg Close — Range —
Q4 2016
Shares 1,192,861 Value ($000) $39,806 Avg Close — Range —
Q3 2016
Shares 856,123 Value ($000) $29,668 Avg Close — Range —
Q2 2016
Shares 520,787 Value ($000) $23,561 Avg Close — Range —
Q1 2016
Shares 525,825 Value ($000) $22,133 Avg Close — Range —
Q4 2015
Shares 504,292 Value ($000) $17,883 Avg Close — Range —
Q3 2015
Shares 504,292 Value ($000) $18,531 Avg Close — Range —
Q2 2015
Shares 499,920 Value ($000) $22,025 Avg Close — Range —
Q1 2015
Shares 437,505 Value ($000) $19,883 Avg Close — Range —
Q4 2014
Shares 433,223 Value ($000) $18,130 Avg Close — Range —
Q3 2014
Shares 434,332 Value ($000) $16,443 Avg Close — Range —
Q2 2014
Shares 395,381 Value ($000) $16,480 Avg Close — Range —
Q1 2014
Shares 368,227 Value ($000) $14,492 Avg Close — Range —
Q4 2013
Shares 330,515 Value ($000) $12,953 Avg Close — Range —
Q3 2013
Shares 318,684 Value ($000) $12,097 Avg Close — Range —
Q2 2013
Shares 327,304 Value ($000) $11,883 Avg Close — Range —