BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,863 Value ($000) $12,085 Avg Close — Range —
Q3 2025
Shares 360,050 Value ($000) $11,842 Avg Close — Range —
Q2 2025
Shares 382,053 Value ($000) $12,799 Avg Close — Range —
Q1 2025
Shares 392,254 Value ($000) $11,685 Avg Close — Range —
Q4 2024
Shares 387,329 Value ($000) $12,313 Avg Close — Range —
Q3 2024
Shares 401,232 Value ($000) $14,059 Avg Close — Range —
Q2 2024
Shares 417,307 Value ($000) $11,451 Avg Close — Range —
Q1 2024
Shares 414,217 Value ($000) $12,928 Avg Close — Range —
Q4 2023
Shares 413,867 Value ($000) $13,033 Avg Close — Range —
Q3 2023
Shares 419,267 Value ($000) $12,326 Avg Close — Range —
Q2 2023
Shares 389,322 Value ($000) $14,210 Avg Close — Range —
Q1 2023
Shares 387,472 Value ($000) $13,085 Avg Close — Range —
Q4 2022
Shares 384,772 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 368,322 Value ($000) $13,223 Avg Close — Range —
Q2 2022
Shares 352,422 Value ($000) $17,341 Avg Close — Range —
Q1 2022
Shares 233,598 Value ($000) $15,471 Avg Close — Range —
Q4 2021
Shares 231,748 Value ($000) $14,093 Avg Close — Range —
Q3 2021
Shares 195,098 Value ($000) $10,947 Avg Close — Range —
Q2 2021
Shares 192,848 Value ($000) $10,713 Avg Close — Range —
Q1 2021
Shares 182,798 Value ($000) $9,734 Avg Close — Range —
Q4 2020
Shares 194,268 Value ($000) $12,220 Avg Close — Range —
Q3 2020
Shares 190,848 Value ($000) $9,088 Avg Close — Range —
Q2 2020
Shares 187,678 Value ($000) $7,715 Avg Close — Range —
Q1 2020
Shares 166,088 Value ($000) $5,974 Avg Close — Range —
Q4 2019
Shares 104,422 Value ($000) $5,220 Avg Close — Range —
Q3 2019
Shares 100,102 Value ($000) $4,966 Avg Close — Range —
Q2 2019
Shares 97,962 Value ($000) $4,206 Avg Close — Range —
Q1 2019
Shares 94,632 Value ($000) $3,962 Avg Close — Range —
Q4 2018
Shares 78,882 Value ($000) $2,724 Avg Close — Range —
Q3 2018
Shares 74,577 Value ($000) $2,974 Avg Close — Range —
Q2 2018
Shares 72,307 Value ($000) $2,777 Avg Close — Range —
Q1 2018
Shares 90,467 Value ($000) $3,767 Avg Close — Range —
Q4 2017
Shares 75,362 Value ($000) $3,377 Avg Close — Range —
Q3 2017
Shares 71,482 Value ($000) $2,712 Avg Close — Range —
Q2 2017
Shares 54,652 Value ($000) $2,236 Avg Close — Range —
Q1 2017
Shares 45,032 Value ($000) $1,741 Avg Close — Range —