BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,725 Value ($000) $0 Avg Close Range
Q3 2025
Shares 8,545 Value ($000) $0 Avg Close Range
Q2 2025
Shares 20,450 Value ($000) $1 Avg Close Range
Q4 2024
Shares 21,833 Value ($000) $1 Avg Close Range
Q3 2024
Shares 71,941 Value ($000) $3 Avg Close Range
Q2 2024
Shares 24,149 Value ($000) $1 Avg Close Range
Q1 2024
Shares 10,816 Value ($000) $0 Avg Close Range
Q3 2022
Shares 14,620 Value ($000) $525 Avg Close Range
Q1 2022
Shares 3,700 Value ($000) $245 Avg Close Range
Q4 2021
Shares 8,620 Value ($000) $524 Avg Close Range
Q3 2021
Shares 65,883 Value ($000) $3,697 Avg Close Range
Q2 2021
Shares 11,381 Value ($000) $632 Avg Close Range
Q3 2020
Shares 45,119 Value ($000) $2,149 Avg Close Range
Q2 2020
Shares 4,906 Value ($000) $202 Avg Close Range
Q4 2018
Shares 9,812 Value ($000) $339 Avg Close Range
Q1 2017
Shares 33,650 Value ($000) $1,301 Avg Close Range
Q4 2016
Shares 12,313 Value ($000) $412 Avg Close Range
Q3 2016
Shares 15,050 Value ($000) $521 Avg Close Range
Q2 2016
Shares 26,200 Value ($000) $1,186 Avg Close Range
Q1 2016
Shares 24,223 Value ($000) $1,021 Avg Close Range
Q4 2015
Shares 24,110 Value ($000) $914 Avg Close Range
Q2 2015
Shares 12,400 Value ($000) $553 Avg Close Range
Q1 2015
Shares 6,710 Value ($000) $306 Avg Close Range
Q3 2014
Shares 7,710 Value ($000) $293 Avg Close Range
Q1 2014
Shares 5,210 Value ($000) $206 Avg Close Range