BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,022 Value ($000) $383 Avg Close — Range —
Q3 2025
Shares 10,974 Value ($000) $361 Avg Close — Range —
Q2 2025
Shares 10,620 Value ($000) $356 Avg Close — Range —
Q1 2025
Shares 9,913 Value ($000) $295 Avg Close — Range —
Q4 2024
Shares 9,876 Value ($000) $314 Avg Close — Range —