BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,779 Value ($000) $1,868 Avg Close — Range —
Q3 2025
Shares 35,545 Value ($000) $1,169 Avg Close — Range —
Q2 2025
Shares 36,205 Value ($000) $1,213 Avg Close — Range —
Q1 2025
Shares 23,237 Value ($000) $692 Avg Close — Range —
Q4 2024
Shares 24,255 Value ($000) $771 Avg Close — Range —
Q3 2024
Shares 25,542 Value ($000) $895 Avg Close — Range —
Q2 2024
Shares 24,658 Value ($000) $677 Avg Close — Range —
Q1 2024
Shares 26,366 Value ($000) $823 Avg Close — Range —
Q4 2023
Shares 21,128 Value ($000) $665 Avg Close — Range —
Q3 2023
Shares 9,817 Value ($000) $289 Avg Close — Range —
Q2 2023
Shares 8,444 Value ($000) $308 Avg Close — Range —
Q1 2023
Shares 11,543 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,671 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,327 Value ($000) $443 Avg Close — Range —
Q2 2022
Shares 11,249 Value ($000) $430 Avg Close — Range —
Q4 2017
Shares 4,500 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 5,280 Value ($000) $204 Avg Close — Range —