BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,376 Value ($000) $882 Avg Close — Range —
Q3 2025
Shares 25,376 Value ($000) $835 Avg Close — Range —
Q2 2025
Shares 25,276 Value ($000) $847 Avg Close — Range —
Q1 2025
Shares 23,026 Value ($000) $686 Avg Close — Range —
Q4 2024
Shares 21,176 Value ($000) $673 Avg Close — Range —
Q3 2024
Shares 21,113 Value ($000) $740 Avg Close — Range —
Q2 2024
Shares 22,129 Value ($000) $607 Avg Close — Range —
Q1 2024
Shares 21,679 Value ($000) $677 Avg Close — Range —
Q4 2023
Shares 21,179 Value ($000) $667 Avg Close — Range —
Q3 2023
Shares 21,554 Value ($000) $634 Avg Close — Range —
Q2 2023
Shares 25,127 Value ($000) $917 Avg Close — Range —
Q1 2023
Shares 31,590 Value ($000) $1,067 Avg Close — Range —
Q4 2022
Shares 36,168 Value ($000) $1,121 Avg Close — Range —
Q3 2022
Shares 39,943 Value ($000) $1,434 Avg Close — Range —
Q2 2022
Shares 43,267 Value ($000) $1,654 Avg Close — Range —
Q1 2022
Shares 29,375 Value ($000) $1,946 Avg Close — Range —
Q4 2021
Shares 32,205 Value ($000) $1,958 Avg Close — Range —
Q3 2021
Shares 31,605 Value ($000) $1,773 Avg Close — Range —
Q2 2021
Shares 31,448 Value ($000) $1,747 Avg Close — Range —
Q1 2021
Shares 31,884 Value ($000) $1,698 Avg Close — Range —
Q4 2020
Shares 33,069 Value ($000) $1,634 Avg Close — Range —
Q3 2020
Shares 34,719 Value ($000) $1,653 Avg Close — Range —
Q2 2020
Shares 52,179 Value ($000) $2,145 Avg Close — Range —
Q1 2020
Shares 92,065 Value ($000) $3,312 Avg Close — Range —
Q4 2019
Shares 104,616 Value ($000) $5,230 Avg Close — Range —
Q3 2019
Shares 118,071 Value ($000) $5,858 Avg Close — Range —
Q2 2019
Shares 117,363 Value ($000) $5,040 Avg Close — Range —
Q1 2019
Shares 118,161 Value ($000) $4,947 Avg Close — Range —
Q4 2018
Shares 118,640 Value ($000) $4,097 Avg Close — Range —
Q3 2018
Shares 120,173 Value ($000) $4,792 Avg Close — Range —
Q2 2018
Shares 118,997 Value ($000) $4,569 Avg Close — Range —
Q1 2018
Shares 121,760 Value ($000) $5,070 Avg Close — Range —
Q4 2017
Shares 121,556 Value ($000) $5,447 Avg Close — Range —
Q3 2017
Shares 121,350 Value ($000) $5,235 Avg Close — Range —
Q2 2017
Shares 117,863 Value ($000) $4,822 Avg Close — Range —
Q1 2017
Shares 129,526 Value ($000) $5,009 Avg Close — Range —
Q4 2016
Shares 139,840 Value ($000) $4,680 Avg Close — Range —
Q3 2016
Shares 160,183 Value ($000) $5,549 Avg Close — Range —
Q2 2016
Shares 104,102 Value ($000) $4,712 Avg Close — Range —
Q1 2016
Shares 103,091 Value ($000) $4,343 Avg Close — Range —
Q4 2015
Shares 99,453 Value ($000) $3,770 Avg Close — Range —
Q3 2015
Shares 97,911 Value ($000) $3,600 Avg Close — Range —
Q2 2015
Shares 93,542 Value ($000) $4,175 Avg Close — Range —
Q1 2015
Shares 91,479 Value ($000) $4,166 Avg Close — Range —
Q4 2014
Shares 89,329 Value ($000) $3,740 Avg Close — Range —
Q3 2014
Shares 88,115 Value ($000) $3,348 Avg Close — Range —
Q2 2014
Shares 86,581 Value ($000) $3,612 Avg Close — Range —
Q1 2014
Shares 83,390 Value ($000) $3,290 Avg Close — Range —
Q4 2013
Shares 82,322 Value ($000) $3,229 Avg Close — Range —
Q3 2013
Shares 91,856 Value ($000) $3,492 Avg Close — Range —
Q2 2013
Shares 92,334 Value ($000) $3,372 Avg Close — Range —