BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,274 Value ($000) $2,443 Avg Close — Range —
Q3 2025
Shares 48,962 Value ($000) $1,614 Avg Close — Range —
Q2 2025
Shares 44,700 Value ($000) $1,494 Avg Close — Range —
Q1 2025
Shares 44,300 Value ($000) $1,318 Avg Close — Range —
Q4 2024
Shares 44,300 Value ($000) $1,407 Avg Close — Range —
Q3 2024
Shares 43,600 Value ($000) $1,532 Avg Close — Range —
Q2 2024
Shares 43,600 Value ($000) $1,197 Avg Close — Range —
Q1 2024
Shares 41,900 Value ($000) $1,310 Avg Close — Range —
Q4 2023
Shares 110,425 Value ($000) $3,497 Avg Close — Range —
Q3 2023
Shares 110,425 Value ($000) $3,256 Avg Close — Range —
Q2 2023
Shares 110,425 Value ($000) $4,041 Avg Close — Range —
Q1 2023
Shares 110,425 Value ($000) $3,726 Avg Close — Range —
Q4 2022
Shares 110,425 Value ($000) $3,418 Avg Close — Range —
Q3 2022
Shares 110,425 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 110,425 Value ($000) $4,210 Avg Close — Range —
Q1 2022
Shares 73,617 Value ($000) $4,879 Avg Close — Range —
Q4 2021
Shares 73,617 Value ($000) $4,487 Avg Close — Range —
Q3 2021
Shares 73,617 Value ($000) $4,139 Avg Close — Range —
Q2 2021
Shares 73,617 Value ($000) $4,091 Avg Close — Range —
Q1 2021
Shares 326,336 Value ($000) $17,420 Avg Close — Range —
Q4 2020
Shares 302,097 Value ($000) $14,934 Avg Close — Range —
Q3 2020
Shares 341,325 Value ($000) $16,224 Avg Close — Range —
Q2 2020
Shares 317,704 Value ($000) $13,061 Avg Close — Range —
Q1 2020
Shares 327,220 Value ($000) $11,748 Avg Close — Range —
Q4 2019
Shares 341,355 Value ($000) $17,074 Avg Close — Range —
Q3 2019
Shares 362,255 Value ($000) $17,949 Avg Close — Range —
Q2 2019
Shares 287,703 Value ($000) $12,358 Avg Close — Range —
Q1 2019
Shares 278,400 Value ($000) $11,630 Avg Close — Range —
Q4 2018
Shares 712,100 Value ($000) $24,583 Avg Close — Range —
Q3 2018
Shares 681,300 Value ($000) $27,181 Avg Close — Range —
Q2 2018
Shares 701,000 Value ($000) $26,879 Avg Close — Range —
Q1 2018
Shares 971,900 Value ($000) $40,354 Avg Close — Range —
Q4 2017
Shares 1,365,300 Value ($000) $61,435 Avg Close — Range —
Q3 2017
Shares 1,485,800 Value ($000) $63,939 Avg Close — Range —