BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,325 Value ($000) $289 Avg Close — Range —
Q3 2025
Shares 8,475 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 8,475 Value ($000) $284 Avg Close — Range —
Q1 2025
Shares 9,600 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 9,600 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 9,600 Value ($000) $336 Avg Close — Range —
Q2 2024
Shares 9,600 Value ($000) $263 Avg Close — Range —
Q1 2024
Shares 9,600 Value ($000) $300 Avg Close — Range —
Q4 2023
Shares 9,600 Value ($000) $302 Avg Close — Range —
Q3 2023
Shares 9,600 Value ($000) $282 Avg Close — Range —