BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,289 Value ($000) $420 Avg Close — Range —
Q3 2025
Shares 12,280 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 12,722 Value ($000) $426 Avg Close — Range —
Q1 2025
Shares 12,513 Value ($000) $373 Avg Close — Range —
Q3 2020
Shares 9,443 Value ($000) $450 Avg Close — Range —
Q4 2019
Shares 4,665 Value ($000) $233 Avg Close — Range —