BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,181 Value ($000) $668 Avg Close — Range —
Q3 2025
Shares 22,629 Value ($000) $755 Avg Close — Range —
Q2 2025
Shares 24,555 Value ($000) $821 Avg Close — Range —
Q1 2025
Shares 24,428 Value ($000) $727 Avg Close — Range —
Q4 2024
Shares 24,245 Value ($000) $772 Avg Close — Range —
Q3 2024
Shares 16,745 Value ($000) $605 Avg Close — Range —
Q2 2024
Shares 17,647 Value ($000) $485 Avg Close — Range —
Q1 2024
Shares 52,887 Value ($000) $1,651 Avg Close — Range —
Q4 2023
Shares 52,652 Value ($000) $1,662 Avg Close — Range —
Q3 2023
Shares 52,531 Value ($000) $1,549 Avg Close — Range —
Q2 2023
Shares 86,471 Value ($000) $3,151 Avg Close — Range —
Q1 2023
Shares 88,071 Value ($000) $2,972 Avg Close — Range —
Q4 2022
Shares 87,471 Value ($000) $3,669 Avg Close — Range —
Q3 2022
Shares 82,497 Value ($000) $2,982 Avg Close — Range —
Q2 2022
Shares 56,872 Value ($000) $2,173 Avg Close — Range —
Q1 2022
Shares 73,332 Value ($000) $4,858 Avg Close — Range —
Q4 2021
Shares 76,694 Value ($000) $4,665 Avg Close — Range —
Q3 2021
Shares 76,206 Value ($000) $4,285 Avg Close — Range —
Q2 2021
Shares 74,962 Value ($000) $4,166 Avg Close — Range —
Q1 2021
Shares 77,512 Value ($000) $4,135 Avg Close — Range —
Q4 2020
Shares 121,079 Value ($000) $5,977 Avg Close — Range —
Q3 2020
Shares 118,737 Value ($000) $5,657 Avg Close — Range —
Q2 2020
Shares 118,727 Value ($000) $4,871 Avg Close — Range —
Q1 2020
Shares 138,875 Value ($000) $5,024 Avg Close — Range —
Q4 2019
Shares 162,615 Value ($000) $8,134 Avg Close — Range —
Q3 2019
Shares 185,805 Value ($000) $9,201 Avg Close — Range —
Q2 2019
Shares 179,070 Value ($000) $7,675 Avg Close — Range —
Q1 2019
Shares 152,420 Value ($000) $6,365 Avg Close — Range —
Q4 2018
Shares 130,388 Value ($000) $4,504 Avg Close — Range —
Q3 2018
Shares 124,726 Value ($000) $4,976 Avg Close — Range —
Q2 2018
Shares 110,233 Value ($000) $4,230 Avg Close — Range —
Q1 2018
Shares 99,304 Value ($000) $4,120 Avg Close — Range —
Q4 2017
Shares 61,287 Value ($000) $2,760 Avg Close — Range —
Q3 2017
Shares 41,619 Value ($000) $1,790 Avg Close — Range —
Q2 2017
Shares 36,689 Value ($000) $1,499 Avg Close — Range —
Q1 2017
Shares 37,284 Value ($000) $1,440 Avg Close — Range —
Q4 2016
Shares 40,076 Value ($000) $1,341 Avg Close — Range —
Q3 2016
Shares 49,589 Value ($000) $1,719 Avg Close — Range —
Q2 2016
Shares 46,260 Value ($000) $2,078 Avg Close — Range —
Q1 2016
Shares 41,165 Value ($000) $1,736 Avg Close — Range —
Q4 2015
Shares 42,865 Value ($000) $1,622 Avg Close — Range —
Q3 2015
Shares 43,340 Value ($000) $1,591 Avg Close — Range —
Q2 2014
Shares 4,900 Value ($000) $204 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $235 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $219 Avg Close — Range —