BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,688,284 Value ($000) $232,351 Avg Close — Range —
Q3 2025
Shares 6,663,634 Value ($000) $219,167 Avg Close — Range —
Q2 2025
Shares 7,151,292 Value ($000) $239,568 Avg Close — Range —
Q1 2025
Shares 7,210,988 Value ($000) $214,815 Avg Close — Range —
Q4 2024
Shares 6,534,000 Value ($000) $208 Avg Close — Range —
Q3 2024
Shares 7,138,980 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 4,941,712 Value ($000) $136 Avg Close — Range —
Q1 2024
Shares 4,909,986 Value ($000) $153 Avg Close — Range —
Q4 2023
Shares 5,019,869 Value ($000) $158 Avg Close — Range —
Q3 2023
Shares 5,403,087 Value ($000) $159 Avg Close — Range —
Q2 2023
Shares 5,332,506 Value ($000) $195 Avg Close — Range —
Q1 2023
Shares 5,127,612 Value ($000) $173 Avg Close — Range —
Q4 2022
Shares 5,144,431 Value ($000) $159 Avg Close — Range —
Q3 2022
Shares 5,223,645 Value ($000) $187,529 Avg Close — Range —
Q2 2022
Shares 5,223,724 Value ($000) $199,651 Avg Close — Range —
Q1 2022
Shares 3,299,766 Value ($000) $218,544 Avg Close — Range —
Q4 2021
Shares 3,512,926 Value ($000) $213,621 Avg Close — Range —
Q3 2021
Shares 3,509,757 Value ($000) $196,932 Avg Close — Range —
Q2 2021
Shares 3,498,278 Value ($000) $194,329 Avg Close — Range —
Q1 2021
Shares 3,520,724 Value ($000) $187,479 Avg Close — Range —
Q4 2020
Shares 3,593,961 Value ($000) $177,542 Avg Close — Range —
Q3 2020
Shares 3,755,139 Value ($000) $178,820 Avg Close — Range —
Q2 2020
Shares 3,633,945 Value ($000) $149,391 Avg Close — Range —
Q1 2020
Shares 3,552,337 Value ($000) $127,778 Avg Close — Range —
Q4 2019
Shares 3,712,342 Value ($000) $185,580 Avg Close — Range —
Q3 2019
Shares 3,830,182 Value ($000) $190,015 Avg Close — Range —
Q2 2019
Shares 3,926,635 Value ($000) $168,610 Avg Close — Range —
Q1 2019
Shares 3,943,658 Value ($000) $165,121 Avg Close — Range —
Q4 2018
Shares 2,082,956 Value ($000) $71,924 Avg Close — Range —
Q3 2018
Shares 2,102,620 Value ($000) $83,852 Avg Close — Range —
Q2 2018
Shares 2,199,530 Value ($000) $84,462 Avg Close — Range —
Q1 2018
Shares 2,136,015 Value ($000) $88,944 Avg Close — Range —
Q4 2017
Shares 1,396,350 Value ($000) $62,570 Avg Close — Range —
Q3 2017
Shares 830,238 Value ($000) $35,816 Avg Close — Range —
Q2 2017
Shares 1,393,459 Value ($000) $57,006 Avg Close — Range —
Q4 2016
Shares 1,258,241 Value ($000) $42,113 Avg Close — Range —
Q3 2016
Shares 1,129,293 Value ($000) $39,119 Avg Close — Range —
Q2 2016
Shares 558,078 Value ($000) $25,259 Avg Close — Range —
Q1 2016
Shares 415,052 Value ($000) $17,486 Avg Close — Range —
Q4 2015
Shares 407,961 Value ($000) $15,466 Avg Close — Range —
Q3 2015
Shares 287,796 Value ($000) $10,582 Avg Close — Range —
Q2 2015
Shares 305,315 Value ($000) $13,626 Avg Close — Range —
Q1 2015
Shares 229,320 Value ($000) $10,443 Avg Close — Range —
Q4 2014
Shares 153,453 Value ($000) $6,425 Avg Close — Range —
Q3 2014
Shares 121,599 Value ($000) $4,621 Avg Close — Range —
Q2 2014
Shares 114,500 Value ($000) $4,777 Avg Close — Range —
Q1 2014
Shares 106,622 Value ($000) $4,206 Avg Close — Range —
Q4 2013
Shares 98,611 Value ($000) $3,868 Avg Close — Range —
Q3 2013
Shares 100,714 Value ($000) $3,829 Avg Close — Range —
Q2 2013
Shares 94,459 Value ($000) $3,450 Avg Close — Range —