BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,791 Value ($000) $3,953 Avg Close Range
Q3 2025
Shares 285,251 Value ($000) $9,382 Avg Close Range
Q2 2025
Shares 11,878 Value ($000) $398 Avg Close Range
Q1 2025
Shares 67,093 Value ($000) $1,999 Avg Close Range
Q4 2024
Shares 62,589 Value ($000) $1,990 Avg Close Range
Q3 2024
Shares 3,681 Value ($000) $129 Avg Close Range
Q2 2024
Shares 223,418 Value ($000) $6,131 Avg Close Range
Q1 2024
Shares 187,360 Value ($000) $5,848 Avg Close Range
Q4 2023
Shares 197,993 Value ($000) $6,235 Avg Close Range
Q3 2023
Shares 159,125 Value ($000) $4,678 Avg Close Range
Q2 2023
Shares 25,316 Value ($000) $924 Avg Close Range
Q1 2023
Shares 12,870 Value ($000) $435 Avg Close Range
Q4 2022
Shares 59,802 Value ($000) $1,853 Avg Close Range
Q3 2022
Shares 176,236 Value ($000) $6,327 Avg Close Range
Q2 2022
Shares 100,436 Value ($000) $3,839 Avg Close Range
Q1 2022
Shares 72,031 Value ($000) $4,771 Avg Close Range
Q4 2021
Shares 88,586 Value ($000) $5,387 Avg Close Range
Q3 2021
Shares 88,776 Value ($000) $4,981 Avg Close Range
Q2 2021
Shares 5,016 Value ($000) $279 Avg Close Range
Q1 2021
Shares 9,852 Value ($000) $525 Avg Close Range
Q3 2020
Shares 28,127 Value ($000) $1,341 Avg Close Range
Q2 2020
Shares 90,335 Value ($000) $3,714 Avg Close Range
Q1 2020
Shares 145,262 Value ($000) $5,241 Avg Close Range
Q4 2019
Shares 106,030 Value ($000) $5,298 Avg Close Range
Q3 2019
Shares 131,741 Value ($000) $6,533 Avg Close Range
Q2 2019
Shares 55,202 Value ($000) $2,369 Avg Close Range
Q1 2019
Shares 34,112 Value ($000) $1,426 Avg Close Range
Q4 2018
Shares 52,473 Value ($000) $1,813 Avg Close Range
Q2 2018
Shares 18,760 Value ($000) $720 Avg Close Range
Q3 2017
Shares 4,924 Value ($000) $212 Avg Close Range
Q1 2017
Shares 11,790 Value ($000) $456 Avg Close Range
Q4 2016
Shares 19,348 Value ($000) $648 Avg Close Range
Q3 2016
Shares 8,234 Value ($000) $285 Avg Close Range
Q4 2015
Shares 7,757 Value ($000) $294 Avg Close Range
Q3 2015
Shares 6,972 Value ($000) $256 Avg Close Range
Q2 2015
Shares 2,988 Value ($000) $133 Avg Close Range
Q1 2015
Shares 34,691 Value ($000) $1,580 Avg Close Range
Q4 2014
Shares 22,927 Value ($000) $960 Avg Close Range
Q3 2014
Shares 7,884 Value ($000) $300 Avg Close Range
Q2 2014
Shares 4,847 Value ($000) $202 Avg Close Range
Q1 2014
Shares 3,269 Value ($000) $129 Avg Close Range
Q3 2013
Shares 5,833 Value ($000) $222 Avg Close Range
Q2 2013
Shares 3,305 Value ($000) $121 Avg Close Range