BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,875 Value ($000) $207 Avg Close Range
Q1 2024
Shares 7,552 Value ($000) $226 Avg Close Range
Q4 2023
Shares 8,223 Value ($000) $259 Avg Close Range
Q3 2023
Shares 18,500 Value ($000) $553 Avg Close Range
Q2 2023
Shares 18,555 Value ($000) $659 Avg Close Range
Q1 2023
Shares 10,651 Value ($000) $353 Avg Close Range
Q4 2022
Shares 10,313 Value ($000) $323 Avg Close Range
Q3 2022
Shares 8,959 Value ($000) $320 Avg Close Range
Q2 2022
Shares 12,236 Value ($000) $453 Avg Close Range
Q1 2022
Shares 6,621 Value ($000) $432 Avg Close Range
Q4 2021
Shares 3,812 Value ($000) $229 Avg Close Range
Q1 2021
Shares 7,536 Value ($000) $399 Avg Close Range
Q4 2020
Shares 6,981 Value ($000) $347 Avg Close Range
Q3 2020
Shares 6,458 Value ($000) $306 Avg Close Range
Q2 2020
Shares 6,323 Value ($000) $255 Avg Close Range
Q1 2020
Shares 6,525 Value ($000) $259 Avg Close Range
Q4 2019
Shares 6,304 Value ($000) $313 Avg Close Range
Q3 2019
Shares 6,076 Value ($000) $298 Avg Close Range
Q2 2019
Shares 6,239 Value ($000) $268 Avg Close Range
Q1 2019
Shares 6,085 Value ($000) $251 Avg Close Range
Q4 2018
Shares 6,085 Value ($000) $206 Avg Close Range
Q3 2018
Shares 5,907 Value ($000) $236 Avg Close Range
Q2 2018
Shares 5,748 Value ($000) $218 Avg Close Range
Q1 2018
Shares 6,058 Value ($000) $249 Avg Close Range
Q4 2017
Shares 6,117 Value ($000) $275 Avg Close Range
Q3 2017
Shares 6,160 Value ($000) $265 Avg Close Range
Q2 2017
Shares 5,777 Value ($000) $237 Avg Close Range