BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 546 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 546 Value ($000) $20 Avg Close — Range —
Q1 2023
Shares 546 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 546 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 546 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 546 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 364 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 466 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 347 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 464 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 464 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 464 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 394 Value ($000) $19 Avg Close — Range —
Q2 2020
Shares 341 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 224 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 180 Value ($000) $9 Avg Close — Range —