BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,780 Value ($000) $6,386 Avg Close — Range —
Q3 2025
Shares 169,100 Value ($000) $5,566 Avg Close — Range —
Q2 2025
Shares 262,210 Value ($000) $8,786 Avg Close — Range —
Q1 2025
Shares 305,430 Value ($000) $9,093 Avg Close — Range —
Q4 2024
Shares 584,220 Value ($000) $18,563 Avg Close — Range —
Q3 2024
Shares 645,740 Value ($000) $22,636 Avg Close — Range —
Q2 2024
Shares 374,720 Value ($000) $10,286 Avg Close — Range —
Q1 2024
Shares 210,150 Value ($000) $6,563 Avg Close — Range —
Q4 2023
Shares 215,800 Value ($000) $6,799 Avg Close — Range —
Q3 2023
Shares 54,250 Value ($000) $1,592 Avg Close — Range —
Q2 2023
Shares 126,350 Value ($000) $4,616 Avg Close — Range —
Q3 2022
Shares 110,900 Value ($000) $3,977 Avg Close — Range —
Q2 2022
Shares 34,650 Value ($000) $1,325 Avg Close — Range —
Q1 2022
Shares 5,000 Value ($000) $331 Avg Close — Range —
Q4 2021
Shares 5,000 Value ($000) $305 Avg Close — Range —
Q3 2021
Shares 5,000 Value ($000) $281 Avg Close — Range —