BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,549 Value ($000) $6,724 Avg Close — Range —
Q3 2025
Shares 193,549 Value ($000) $6,366 Avg Close — Range —
Q2 2025
Shares 200,087 Value ($000) $6,703 Avg Close — Range —
Q1 2025
Shares 198,340 Value ($000) $5,909 Avg Close — Range —
Q4 2024
Shares 139,272 Value ($000) $4,427 Avg Close — Range —
Q3 2024
Shares 146,023 Value ($000) $5,117 Avg Close — Range —
Q2 2024
Shares 142,935 Value ($000) $3,922 Avg Close — Range —
Q1 2024
Shares 145,485 Value ($000) $4,541 Avg Close — Range —
Q4 2023
Shares 14,526 Value ($000) $457 Avg Close — Range —
Q3 2023
Shares 14,526 Value ($000) $427 Avg Close — Range —
Q2 2023
Shares 14,526 Value ($000) $530 Avg Close — Range —
Q1 2023
Shares 14,526 Value ($000) $491 Avg Close — Range —
Q4 2022
Shares 14,526 Value ($000) $450 Avg Close — Range —
Q3 2022
Shares 14,526 Value ($000) $521 Avg Close — Range —
Q2 2022
Shares 14,526 Value ($000) $555 Avg Close — Range —
Q1 2022
Shares 9,684 Value ($000) $641 Avg Close — Range —
Q4 2021
Shares 9,684 Value ($000) $589 Avg Close — Range —
Q3 2021
Shares 8,980 Value ($000) $504 Avg Close — Range —
Q2 2021
Shares 8,980 Value ($000) $499 Avg Close — Range —
Q1 2021
Shares 8,980 Value ($000) $478 Avg Close — Range —
Q4 2020
Shares 8,980 Value ($000) $444 Avg Close — Range —
Q3 2020
Shares 7,481 Value ($000) $356 Avg Close — Range —