BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 493 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 493 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 493 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 493 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 493 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 493 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 493 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 493 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 493 Value ($000) $20 Avg Close — Range —